NIFTY BANK 44,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹76.45 | ₹81.75 | ₹60.35 | ₹61.85 | 2,565 | 2,715 |
| 27 Dec 2023 | ₹60.85 | ₹64.4 | ₹45.4 | ₹47.05 | 3,615 | 3,540 |
| 28 Dec 2023 | ₹48.6 | ₹49.55 | ₹37.65 | ₹39.4 | 11,385 | 3,570 |
| 29 Dec 2023 | ₹39.35 | ₹45.6 | ₹32.5 | ₹33.3 | 15,270 | 6,300 |
| 1 Jan 2024 | ₹33.4 | ₹34.55 | ₹27.45 | ₹34.55 | 3,405 | 6,840 |
| 2 Jan 2024 | ₹31.05 | ₹42.65 | ₹30.95 | ₹41.2 | 11,175 | 6,975 |
| 3 Jan 2024 | ₹45.85 | ₹48.7 | ₹35.6 | ₹39.6 | 5,535 | 7,575 |
| 4 Jan 2024 | ₹38 | ₹38 | ₹21.05 | ₹21.05 | 7,410 | 6,135 |
| 5 Jan 2024 | ₹19.8 | ₹26.4 | ₹17.7 | ₹18.35 | 9,525 | 5,040 |
| 8 Jan 2024 | ₹18.75 | ₹29.75 | ₹17.4 | ₹29.75 | 3,600 | 5,865 |
| 9 Jan 2024 | ₹18.5 | ₹31.85 | ₹17.1 | ₹28.4 | 17,370 | 7,170 |
| 10 Jan 2024 | ₹29.7 | ₹30.65 | ₹15.4 | ₹17.4 | 21,210 | 10,065 |
| 11 Jan 2024 | ₹15.4 | ₹21.35 | ₹13.05 | ₹13.7 | 89,160 | 45,150 |
| 12 Jan 2024 | ₹12.05 | ₹15 | ₹12 | ₹12.4 | 69,315 | 71,625 |
| 15 Jan 2024 | ₹11.2 | ₹13 | ₹8.25 | ₹11.95 | 73,140 | 51,240 |
| 16 Jan 2024 | ₹10.9 | ₹14.6 | ₹9.35 | ₹9.85 | 1,01,880 | 49,005 |
| 17 Jan 2024 | ₹26.15 | ₹135.95 | ₹17.25 | ₹114.3 | 7,53,030 | 90,375 |
| 18 Jan 2024 | ₹194.5 | ₹236.1 | ₹67.5 | ₹99.25 | 60,48,135 | 1,88,085 |
| 19 Jan 2024 | ₹67.6 | ₹114 | ₹36.05 | ₹76.9 | 57,90,945 | 2,09,685 |
| 20 Jan 2024 | ₹61 | ₹67.45 | ₹18.85 | ₹19.3 | 39,77,115 | 1,96,575 |
| 23 Jan 2024 | ₹7 | ₹132 | ₹7 | ₹98 | 1,80,50,850 | 5,31,855 |
| 24 Jan 2024 | ₹222.4 | ₹280 | ₹22.65 | ₹29 | 6,22,99,875 | 9,96,450 |
| 25 Jan 2024 | ₹27 | ₹120 | ₹0.05 | ₹0.05 | 25,47,95,625 | 17,12,010 |