NIFTY BANK 54,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹43.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹28.3 | ₹30.6 | ₹24.1 | ₹27.65 | 11,115 | 6,555 |
| 27 Dec 2023 | ₹28.55 | ₹37.2 | ₹27 | ₹32.6 | 94,110 | 29,280 |
| 28 Dec 2023 | ₹40 | ₹43.3 | ₹32.45 | ₹37.8 | 95,160 | 52,695 |
| 29 Dec 2023 | ₹43.85 | ₹43.9 | ₹27.5 | ₹28 | 94,110 | 84,600 |
| 1 Jan 2024 | ₹40 | ₹40 | ₹20 | ₹20 | 60,945 | 87,570 |
| 2 Jan 2024 | ₹21 | ₹22.2 | ₹15.6 | ₹18.9 | 44,670 | 91,620 |
| 3 Jan 2024 | ₹18.95 | ₹18.95 | ₹13.1 | ₹14 | 27,210 | 93,885 |
| 4 Jan 2024 | ₹12.65 | ₹15.4 | ₹12.65 | ₹13.4 | 24,405 | 91,920 |
| 5 Jan 2024 | ₹15.1 | ₹15.25 | ₹9.4 | ₹9.4 | 37,395 | 93,600 |
| 8 Jan 2024 | ₹8.4 | ₹12.5 | ₹8.4 | ₹11.8 | 32,925 | 92,835 |
| 9 Jan 2024 | ₹12 | ₹12 | ₹8.65 | ₹9.85 | 36,480 | 87,570 |
| 10 Jan 2024 | ₹8.05 | ₹11 | ₹7 | ₹7.5 | 42,195 | 78,240 |
| 11 Jan 2024 | ₹7.25 | ₹7.25 | ₹4.65 | ₹4.9 | 35,220 | 76,155 |
| 12 Jan 2024 | ₹5.55 | ₹5.55 | ₹3.95 | ₹4.1 | 54,195 | 78,195 |
| 15 Jan 2024 | ₹5.1 | ₹12 | ₹3.8 | ₹12 | 39,570 | 81,960 |
| 16 Jan 2024 | ₹4.95 | ₹6 | ₹3.8 | ₹4.2 | 1,09,290 | 88,110 |
| 17 Jan 2024 | ₹5 | ₹12.3 | ₹3.05 | ₹12.3 | 14,00,445 | 4,69,980 |
| 18 Jan 2024 | ₹8 | ₹11.5 | ₹2.85 | ₹4 | 24,51,765 | 6,20,325 |
| 19 Jan 2024 | ₹3.75 | ₹4.4 | ₹2.55 | ₹4.2 | 8,57,730 | 7,27,365 |
| 20 Jan 2024 | ₹3.45 | ₹4.05 | ₹1.45 | ₹1.85 | 10,46,775 | 6,69,765 |
| 23 Jan 2024 | ₹1.55 | ₹4.65 | ₹1.35 | ₹3.9 | 20,07,855 | 7,04,325 |
| 24 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.9 | ₹1 | 14,91,285 | 5,56,860 |
| 25 Jan 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 13,74,555 | 4,38,750 |