NIFTY BANK 50,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹469.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹176.95 | ₹242.55 | ₹170.95 | ₹222.6 | 2,460 | 3,750 |
| 27 Dec 2023 | ₹245.35 | ₹335 | ₹234.15 | ₹334.1 | 5,475 | 4,200 |
| 28 Dec 2023 | ₹349.2 | ₹469.5 | ₹343.55 | ₹362.85 | 28,800 | 6,120 |
| 29 Dec 2023 | ₹365 | ₹365 | ₹226.95 | ₹266.55 | 36,225 | 11,985 |
| 1 Jan 2024 | ₹257.8 | ₹298.85 | ₹204.85 | ₹212.85 | 39,315 | 9,495 |
| 2 Jan 2024 | ₹191.65 | ₹203.25 | ₹112.5 | ₹112.5 | 26,625 | 10,515 |
| 3 Jan 2024 | ₹106.95 | ₹114.2 | ₹68 | ₹83.85 | 43,710 | 13,200 |
| 4 Jan 2024 | ₹86.9 | ₹132.25 | ₹83 | ₹129.25 | 38,790 | 12,765 |
| 5 Jan 2024 | ₹116.2 | ₹131.95 | ₹65.75 | ₹82.1 | 63,600 | 17,970 |
| 8 Jan 2024 | ₹90.85 | ₹90.85 | ₹44.4 | ₹44.4 | 77,130 | 23,820 |
| 9 Jan 2024 | ₹54.55 | ₹55.2 | ₹28.15 | ₹29.05 | 86,265 | 12,765 |
| 10 Jan 2024 | ₹25.15 | ₹30.65 | ₹23.2 | ₹25.3 | 39,315 | 17,355 |
| 11 Jan 2024 | ₹29.65 | ₹30 | ₹19.8 | ₹22.8 | 37,530 | 15,870 |
| 12 Jan 2024 | ₹22.8 | ₹40.15 | ₹18.45 | ₹27.1 | 56,565 | 19,590 |
| 15 Jan 2024 | ₹28.8 | ₹55.15 | ₹28.8 | ₹50.65 | 1,40,880 | 34,995 |
| 16 Jan 2024 | ₹50.65 | ₹50.9 | ₹29 | ₹31.15 | 2,59,815 | 43,035 |
| 17 Jan 2024 | ₹20.05 | ₹21.75 | ₹9.55 | ₹16.1 | 4,39,815 | 50,940 |
| 18 Jan 2024 | ₹15.2 | ₹18.2 | ₹7.15 | ₹7.7 | 15,05,805 | 2,42,220 |
| 19 Jan 2024 | ₹8 | ₹9.5 | ₹5.6 | ₹8.8 | 22,58,670 | 4,71,960 |
| 20 Jan 2024 | ₹9 | ₹9 | ₹3.8 | ₹4.5 | 13,67,025 | 4,48,215 |
| 23 Jan 2024 | ₹4.35 | ₹8.8 | ₹3.3 | ₹6.85 | 18,12,645 | 4,17,585 |
| 24 Jan 2024 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.85 | 10,99,095 | 3,80,820 |
| 25 Jan 2024 | ₹2.75 | ₹3.1 | ₹0.05 | ₹0.1 | 17,24,550 | 1,97,985 |