NIFTY BANK 43,300 CE traded across 10 sessions from 29 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,272.05 and a low of ₹1,132.6. Final close ₹1,542.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹5,272.05 | ₹5,272.05 | ₹5,272.05 | ₹5,272.05 | 15 | 195 |
| 2 Jan 2024 | ₹4,586.65 | ₹4,586.65 | ₹4,586.65 | ₹4,586.65 | 15 | 195 |
| 3 Jan 2024 | ₹4,468 | ₹4,519.65 | ₹4,468 | ₹4,519.65 | 60 | 180 |
| 17 Jan 2024 | ₹3,037 | ₹3,037 | ₹2,836.85 | ₹2,895.1 | 90 | 195 |
| 18 Jan 2024 | ₹2,556 | ₹2,808.55 | ₹2,414 | ₹2,600 | 180 | 165 |
| 19 Jan 2024 | ₹2,726.2 | ₹2,726.2 | ₹2,537.2 | ₹2,537.2 | 45 | 165 |
| 20 Jan 2024 | ₹2,581 | ₹2,581 | ₹2,515 | ₹2,515 | 45 | 150 |
| 23 Jan 2024 | ₹2,907 | ₹2,907 | ₹1,807 | ₹2,055.05 | 120 | 135 |
| 24 Jan 2024 | ₹1,730 | ₹2,135 | ₹1,328 | ₹1,858 | 795 | 225 |
| 25 Jan 2024 | ₹1,537.65 | ₹1,715.5 | ₹1,132.6 | ₹1,542.25 | 2,175 | 705 |