NIFTY BANK 52,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹46.85 | ₹53.6 | ₹38.3 | ₹47.15 | 12,765 | 20,655 |
| 27 Dec 2023 | ₹50.35 | ₹63.95 | ₹48.55 | ₹61.35 | 58,140 | 27,075 |
| 28 Dec 2023 | ₹61.35 | ₹92 | ₹59.8 | ₹78.1 | 2,27,340 | 54,435 |
| 29 Dec 2023 | ₹80.25 | ₹80.25 | ₹47.4 | ₹52.9 | 1,97,955 | 65,985 |
| 1 Jan 2024 | ₹52 | ₹52.05 | ₹36.75 | ₹37.1 | 1,29,000 | 73,260 |
| 2 Jan 2024 | ₹38.9 | ₹38.9 | ₹26.8 | ₹27.2 | 84,090 | 60,945 |
| 3 Jan 2024 | ₹28.35 | ₹29.85 | ₹16.55 | ₹19.1 | 1,28,175 | 66,405 |
| 4 Jan 2024 | ₹20.65 | ₹22.75 | ₹18.25 | ₹21.9 | 93,825 | 75,435 |
| 5 Jan 2024 | ₹22.4 | ₹22.4 | ₹13.9 | ₹14 | 85,860 | 83,280 |
| 8 Jan 2024 | ₹15.65 | ₹16.9 | ₹10.85 | ₹15.75 | 75,435 | 97,380 |
| 9 Jan 2024 | ₹16 | ₹16 | ₹11.05 | ₹12.7 | 58,035 | 1,04,910 |
| 10 Jan 2024 | ₹10.05 | ₹11.4 | ₹8 | ₹8 | 1,00,665 | 1,05,555 |
| 11 Jan 2024 | ₹8.4 | ₹9.05 | ₹6.55 | ₹6.85 | 77,535 | 1,08,705 |
| 12 Jan 2024 | ₹6.8 | ₹7.4 | ₹6 | ₹6.05 | 54,270 | 1,15,485 |
| 15 Jan 2024 | ₹6.95 | ₹8.45 | ₹5.95 | ₹7.45 | 1,02,915 | 1,14,240 |
| 16 Jan 2024 | ₹7.8 | ₹10 | ₹6.35 | ₹7.3 | 2,33,940 | 1,51,215 |
| 17 Jan 2024 | ₹7.45 | ₹14 | ₹4.45 | ₹11.55 | 5,88,750 | 1,87,020 |
| 18 Jan 2024 | ₹7.15 | ₹14 | ₹4.15 | ₹4.65 | 14,50,230 | 2,38,035 |
| 19 Jan 2024 | ₹4.5 | ₹5.75 | ₹2.5 | ₹5.45 | 11,84,970 | 4,22,595 |
| 20 Jan 2024 | ₹5.2 | ₹5.35 | ₹2.45 | ₹3.45 | 12,36,510 | 2,47,650 |
| 23 Jan 2024 | ₹3.35 | ₹6.15 | ₹2 | ₹3.2 | 18,32,850 | 3,81,405 |
| 24 Jan 2024 | ₹3.2 | ₹4.35 | ₹1.3 | ₹1.8 | 11,29,620 | 3,57,495 |
| 25 Jan 2024 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 12,43,215 | 1,66,950 |