NIFTY BANK 53,500 PE traded across 6 sessions from 28 Dec 2023 to 24 Jan 2024, with a life-high of ₹8,332.75 and a low of ₹4,596.6. Final close ₹8,299.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,630 | ₹4,630 | ₹4,596.6 | ₹4,596.6 | 75 | 120 |
| 29 Dec 2023 | ₹4,849.95 | ₹4,850 | ₹4,849.95 | ₹4,850 | 30 | 120 |
| 2 Jan 2024 | ₹5,033.5 | ₹5,033.55 | ₹5,033.5 | ₹5,033.55 | 30 | 135 |
| 17 Jan 2024 | ₹7,302.55 | ₹7,314.25 | ₹7,302.55 | ₹7,314.25 | 30 | 165 |
| 23 Jan 2024 | ₹8,200 | ₹8,226.7 | ₹8,200 | ₹8,226.7 | 30 | 165 |
| 24 Jan 2024 | ₹8,332.75 | ₹8,332.75 | ₹8,299.55 | ₹8,299.55 | 30 | 150 |