NIFTY BANK 48,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,601 and a low of ₹296.1. Final close ₹3,142.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹904.55 | ₹936.1 | ₹713 | ₹730 | 7,63,050 | 4,34,835 |
| 27 Dec 2023 | ₹711.95 | ₹746 | ₹570 | ₹578 | 12,55,635 | 5,72,865 |
| 28 Dec 2023 | ₹532.6 | ₹606.15 | ₹490.95 | ₹534 | 8,37,795 | 6,33,945 |
| 29 Dec 2023 | ₹534 | ₹632.9 | ₹477.7 | ₹550 | 10,96,350 | 6,77,505 |
| 1 Jan 2024 | ₹550.95 | ₹590 | ₹418.25 | ₹583.75 | 8,12,400 | 6,69,450 |
| 2 Jan 2024 | ₹575.05 | ₹800 | ₹536.3 | ₹794.95 | 14,92,335 | 7,37,145 |
| 3 Jan 2024 | ₹828.35 | ₹848 | ₹648 | ₹670 | 19,45,245 | 5,24,295 |
| 4 Jan 2024 | ₹647.75 | ₹648.95 | ₹400 | ₹410 | 13,55,460 | 5,71,995 |
| 5 Jan 2024 | ₹432.95 | ₹622.85 | ₹390 | ₹461.6 | 18,84,960 | 6,04,470 |
| 8 Jan 2024 | ₹520.45 | ₹820.75 | ₹436.25 | ₹793.95 | 16,09,950 | 5,98,770 |
| 9 Jan 2024 | ₹753.65 | ₹941.45 | ₹496.3 | ₹900.3 | 18,77,595 | 5,26,785 |
| 10 Jan 2024 | ₹945 | ₹1,014.15 | ₹711.9 | ₹719.85 | 7,26,390 | 5,33,895 |
| 11 Jan 2024 | ₹689.25 | ₹915.6 | ₹611.8 | ₹745.9 | 7,44,465 | 4,88,820 |
| 12 Jan 2024 | ₹700 | ₹735 | ₹486.95 | ₹527 | 11,16,090 | 5,05,770 |
| 15 Jan 2024 | ₹492.25 | ₹528 | ₹325.55 | ₹325.55 | 31,65,405 | 8,70,795 |
| 16 Jan 2024 | ₹338.55 | ₹421.1 | ₹296.1 | ₹358 | 33,95,820 | 9,53,340 |
| 17 Jan 2024 | ₹649 | ₹2,023.55 | ₹550.7 | ₹1,871.25 | 19,16,340 | 4,89,165 |
| 18 Jan 2024 | ₹2,299.85 | ₹2,442.8 | ₹1,709.95 | ₹2,152 | 3,02,685 | 3,55,305 |
| 19 Jan 2024 | ₹1,873.2 | ₹2,431.45 | ₹1,710 | ₹2,211.1 | 2,21,400 | 3,15,675 |
| 20 Jan 2024 | ₹2,065 | ₹2,209.55 | ₹1,814.15 | ₹1,825 | 68,175 | 2,93,865 |
| 23 Jan 2024 | ₹1,680.6 | ₹3,161 | ₹1,519.1 | ₹3,080 | 2,36,190 | 2,55,300 |
| 24 Jan 2024 | ₹3,168.25 | ₹3,461.2 | ₹2,450 | ₹2,868.85 | 1,04,760 | 2,19,420 |
| 25 Jan 2024 | ₹2,950 | ₹3,601 | ₹2,918 | ₹3,142.6 | 1,19,625 | 1,86,195 |