NIFTY BANK 44,400 CE traded across 14 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,566.5 and a low of ₹87.25. Final close ₹459.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,566.5 | ₹4,566.5 | ₹4,393.85 | ₹4,393.85 | 135 | 1,140 |
| 29 Dec 2023 | ₹4,035.55 | ₹4,253.75 | ₹4,035.55 | ₹4,253.75 | 30 | 1,185 |
| 1 Jan 2024 | ₹4,299.95 | ₹4,299.95 | ₹4,299.95 | ₹4,299.95 | 15 | 1,200 |
| 2 Jan 2024 | ₹3,700.05 | ₹3,700.05 | ₹3,496.6 | ₹3,496.6 | 30 | 1,215 |
| 3 Jan 2024 | ₹3,417.6 | ₹3,441.3 | ₹3,417.6 | ₹3,424.35 | 1,440 | 1,230 |
| 4 Jan 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 1,725 |
| 9 Jan 2024 | ₹3,080 | ₹3,093.55 | ₹2,972.3 | ₹2,972.3 | 1,890 | 495 |
| 17 Jan 2024 | ₹2,680 | ₹2,840 | ₹1,816.4 | ₹1,899.6 | 3,255 | 930 |
| 18 Jan 2024 | ₹1,479.9 | ₹1,995.4 | ₹1,388.4 | ₹1,600 | 14,325 | 1,830 |
| 19 Jan 2024 | ₹1,811.55 | ₹1,938.7 | ₹1,339.1 | ₹1,492 | 3,105 | 1,830 |
| 20 Jan 2024 | ₹1,619.95 | ₹1,816.9 | ₹1,500 | ₹1,779.7 | 510 | 1,770 |
| 23 Jan 2024 | ₹2,000 | ₹2,008.7 | ₹570 | ₹645.3 | 82,020 | 14,625 |
| 24 Jan 2024 | ₹447.2 | ₹1,194.7 | ₹388.85 | ₹771.2 | 36,62,385 | 69,810 |
| 25 Jan 2024 | ₹739.8 | ₹744 | ₹87.25 | ₹459.4 | 6,83,69,355 | 2,82,615 |