NIFTY BANK 51,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹175.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹73.65 | ₹87.85 | ₹63.95 | ₹78.65 | 67,935 | 27,180 |
| 27 Dec 2023 | ₹83.9 | ₹114.25 | ₹79.55 | ₹113.25 | 78,330 | 37,095 |
| 28 Dec 2023 | ₹119.8 | ₹175.6 | ₹116.1 | ₹135.45 | 1,07,820 | 52,680 |
| 29 Dec 2023 | ₹119 | ₹130 | ₹79.75 | ₹93 | 1,66,275 | 71,910 |
| 1 Jan 2024 | ₹84.95 | ₹94.75 | ₹66.15 | ₹67.85 | 1,46,910 | 80,145 |
| 2 Jan 2024 | ₹67.8 | ₹68.25 | ₹41.4 | ₹42.3 | 2,26,065 | 1,01,160 |
| 3 Jan 2024 | ₹41.7 | ₹44.2 | ₹27 | ₹29.05 | 1,67,175 | 83,475 |
| 4 Jan 2024 | ₹29.2 | ₹37.1 | ₹28.65 | ₹34.65 | 1,20,555 | 81,870 |
| 5 Jan 2024 | ₹34.65 | ₹36.4 | ₹18.45 | ₹19.2 | 1,79,760 | 1,08,525 |
| 8 Jan 2024 | ₹20.6 | ₹21.5 | ₹16.75 | ₹17.35 | 1,48,785 | 1,06,905 |
| 9 Jan 2024 | ₹19.45 | ₹19.6 | ₹13.95 | ₹14.6 | 1,05,765 | 93,375 |
| 10 Jan 2024 | ₹14.8 | ₹15.65 | ₹8.1 | ₹9.1 | 1,15,140 | 81,600 |
| 11 Jan 2024 | ₹10.1 | ₹10.85 | ₹6.95 | ₹7.5 | 88,920 | 82,620 |
| 12 Jan 2024 | ₹7.4 | ₹9.65 | ₹6.5 | ₹9.05 | 83,445 | 92,025 |
| 15 Jan 2024 | ₹10 | ₹12.8 | ₹8.95 | ₹9.05 | 1,58,715 | 1,17,555 |
| 16 Jan 2024 | ₹10.75 | ₹12.8 | ₹8.75 | ₹9.6 | 3,57,615 | 1,72,845 |
| 17 Jan 2024 | ₹9.5 | ₹19.9 | ₹6.05 | ₹8.05 | 10,67,115 | 2,38,740 |
| 18 Jan 2024 | ₹11.9 | ₹11.9 | ₹5.15 | ₹5.9 | 38,89,440 | 6,76,530 |
| 19 Jan 2024 | ₹5.55 | ₹6.65 | ₹4.05 | ₹6.6 | 22,99,440 | 7,11,285 |
| 20 Jan 2024 | ₹5.55 | ₹5.75 | ₹3.25 | ₹3.5 | 17,40,960 | 8,06,550 |
| 23 Jan 2024 | ₹2.55 | ₹7.2 | ₹2.35 | ₹5.5 | 34,44,525 | 8,39,655 |
| 24 Jan 2024 | ₹5.5 | ₹5.5 | ₹1.7 | ₹2 | 18,41,055 | 7,74,555 |
| 25 Jan 2024 | ₹2 | ₹2.25 | ₹0.1 | ₹0.15 | 28,76,655 | 4,55,715 |