NIFTY BANK 47,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹963.05 | ₹1,189.55 | ₹912.95 | ₹1,125 | 29,025 | 16,995 |
| 27 Dec 2023 | ₹1,125.45 | ₹1,487.7 | ₹1,124 | ₹1,461.8 | 20,370 | 17,490 |
| 28 Dec 2023 | ₹1,480.75 | ₹1,700 | ₹1,457.7 | ₹1,457.7 | 13,080 | 16,905 |
| 29 Dec 2023 | ₹1,410.7 | ₹1,430 | ₹1,184.15 | ₹1,293.75 | 8,265 | 16,320 |
| 1 Jan 2024 | ₹1,210.4 | ₹1,471.15 | ₹1,160.65 | ₹1,163.4 | 6,135 | 17,310 |
| 2 Jan 2024 | ₹1,150.05 | ₹1,188.85 | ₹815.15 | ₹820 | 63,135 | 27,930 |
| 3 Jan 2024 | ₹794.95 | ₹924.4 | ₹757.8 | ₹849.1 | 3,08,880 | 58,635 |
| 4 Jan 2024 | ₹880 | ₹1,211.55 | ₹866.85 | ₹1,173.65 | 1,02,990 | 32,925 |
| 5 Jan 2024 | ₹1,199.95 | ₹1,205.6 | ₹780 | ₹971 | 45,540 | 31,620 |
| 8 Jan 2024 | ₹950.35 | ₹990.05 | ₹540 | ₹550.8 | 1,81,560 | 45,675 |
| 9 Jan 2024 | ₹638.95 | ₹825 | ₹409.2 | ₹431.15 | 3,89,355 | 74,250 |
| 10 Jan 2024 | ₹383.55 | ₹530 | ₹361.9 | ₹505.5 | 2,99,520 | 98,880 |
| 11 Jan 2024 | ₹560 | ₹598.55 | ₹380 | ₹471.95 | 4,95,750 | 1,37,760 |
| 12 Jan 2024 | ₹500.7 | ₹713 | ₹452.2 | ₹608 | 7,26,495 | 1,37,820 |
| 15 Jan 2024 | ₹675 | ₹928.15 | ₹632.4 | ₹928.15 | 3,16,770 | 99,840 |
| 16 Jan 2024 | ₹903 | ₹965.2 | ₹696.6 | ₹758.8 | 1,43,235 | 84,765 |
| 17 Jan 2024 | ₹279.5 | ₹411.75 | ₹106.2 | ₹128.9 | 21,46,110 | 2,55,030 |
| 18 Jan 2024 | ₹83.7 | ₹109.6 | ₹48.6 | ₹63 | 61,31,685 | 4,14,075 |
| 19 Jan 2024 | ₹69.15 | ₹79.85 | ₹34.95 | ₹46 | 60,16,050 | 6,72,585 |
| 20 Jan 2024 | ₹47.6 | ₹48.4 | ₹21.3 | ₹30.5 | 51,30,810 | 5,37,150 |
| 23 Jan 2024 | ₹45 | ₹45 | ₹10.8 | ₹12 | 96,65,835 | 5,90,025 |
| 24 Jan 2024 | ₹11.8 | ₹11.8 | ₹3.6 | ₹3.9 | 84,32,865 | 4,63,035 |
| 25 Jan 2024 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 67,06,440 | 3,56,685 |