NIFTY BANK 43,600 CE traded across 10 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,200 and a low of ₹814.55. Final close ₹1,269.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 30 | 270 |
| 28 Dec 2023 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 120 | 165 |
| 2 Jan 2024 | ₹4,383.65 | ₹4,383.65 | ₹4,383.65 | ₹4,383.65 | 15 | 165 |
| 4 Jan 2024 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 15 | 180 |
| 17 Jan 2024 | ₹2,575.6 | ₹2,575.6 | ₹2,574.3 | ₹2,574.3 | 30 | 165 |
| 18 Jan 2024 | ₹2,275.7 | ₹2,546.4 | ₹2,182.4 | ₹2,230 | 1,440 | 585 |
| 19 Jan 2024 | ₹2,391 | ₹2,391 | ₹2,134.25 | ₹2,183.7 | 375 | 525 |
| 23 Jan 2024 | ₹1,318 | ₹1,378.6 | ₹1,318 | ₹1,361 | 60 | 525 |
| 24 Jan 2024 | ₹1,099.65 | ₹1,800 | ₹1,021 | ₹1,541.25 | 11,415 | 7,860 |
| 25 Jan 2024 | ₹1,400.05 | ₹1,500.55 | ₹814.55 | ₹1,269.45 | 2,11,620 | 22,890 |