NIFTY BANK 52,500 PE traded across 15 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹8,000 and a low of ₹3,620. Final close ₹8,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,320 | ₹4,320 | ₹4,320 | ₹4,320 | 30 | 165 |
| 28 Dec 2023 | ₹3,650 | ₹3,780.15 | ₹3,620 | ₹3,780.1 | 1,020 | 615 |
| 29 Dec 2023 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 15 | 630 |
| 1 Jan 2024 | ₹3,875 | ₹4,100 | ₹3,700 | ₹4,100 | 180 | 585 |
| 2 Jan 2024 | ₹4,372.1 | ₹4,372.1 | ₹4,372.1 | ₹4,372.1 | 75 | 585 |
| 3 Jan 2024 | ₹4,536.25 | ₹4,536.25 | ₹4,536.25 | ₹4,536.25 | 75 | 585 |
| 5 Jan 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 585 |
| 11 Jan 2024 | ₹4,719 | ₹4,832.5 | ₹4,718.95 | ₹4,832.5 | 105 | 630 |
| 12 Jan 2024 | ₹4,700 | ₹4,700 | ₹4,500 | ₹4,700 | 90 | 630 |
| 15 Jan 2024 | ₹4,450 | ₹4,450 | ₹4,350 | ₹4,350 | 90 | 630 |
| 17 Jan 2024 | ₹6,309.25 | ₹6,309.25 | ₹6,300.05 | ₹6,300.05 | 30 | 630 |
| 18 Jan 2024 | ₹7,596.75 | ₹7,596.75 | ₹6,595.2 | ₹6,595.2 | 60 | 630 |
| 19 Jan 2024 | ₹6,630.05 | ₹6,630.05 | ₹6,630.05 | ₹6,630.05 | 15 | 630 |
| 23 Jan 2024 | ₹7,500 | ₹7,500 | ₹7,425 | ₹7,425 | 75 | 630 |
| 25 Jan 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 30 | 630 |