NIFTY BANK 47,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,920.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,110 | ₹1,384.5 | ₹1,080 | ₹1,319.4 | 12,630 | 4,695 |
| 27 Dec 2023 | ₹1,319.4 | ₹1,673.3 | ₹1,319.4 | ₹1,664.95 | 3,195 | 4,560 |
| 28 Dec 2023 | ₹1,737.3 | ₹1,920.25 | ₹1,671.4 | ₹1,714.3 | 3,495 | 5,115 |
| 29 Dec 2023 | ₹1,591.15 | ₹1,644.1 | ₹1,390.35 | ₹1,509.15 | 1,365 | 4,950 |
| 1 Jan 2024 | ₹1,440.8 | ₹1,700.45 | ₹1,360.2 | ₹1,375 | 2,805 | 4,350 |
| 2 Jan 2024 | ₹1,362.95 | ₹1,394.25 | ₹1,000 | ₹1,000 | 12,435 | 5,115 |
| 3 Jan 2024 | ₹970.45 | ₹1,115.95 | ₹923.05 | ₹1,061.4 | 49,530 | 6,555 |
| 4 Jan 2024 | ₹1,061.45 | ₹1,374.5 | ₹1,058.4 | ₹1,374.5 | 4,275 | 5,220 |
| 5 Jan 2024 | ₹1,399.3 | ₹1,410.9 | ₹984.2 | ₹1,180 | 4,110 | 4,815 |
| 8 Jan 2024 | ₹1,150 | ₹1,196.4 | ₹687.85 | ₹726 | 76,320 | 16,590 |
| 9 Jan 2024 | ₹777 | ₹1,027.8 | ₹549.75 | ₹580 | 1,68,210 | 26,355 |
| 10 Jan 2024 | ₹508.05 | ₹697.2 | ₹490.9 | ₹665.9 | 3,56,265 | 41,130 |
| 11 Jan 2024 | ₹725 | ₹773.85 | ₹517.75 | ₹619.2 | 3,62,190 | 56,280 |
| 12 Jan 2024 | ₹653.35 | ₹915 | ₹614.2 | ₹800 | 2,51,895 | 39,975 |
| 15 Jan 2024 | ₹867.9 | ₹1,137.85 | ₹827.15 | ₹1,125.85 | 55,080 | 25,485 |
| 16 Jan 2024 | ₹981.9 | ₹1,184.1 | ₹915.9 | ₹979.1 | 23,460 | 27,585 |
| 17 Jan 2024 | ₹277 | ₹632.25 | ₹149.4 | ₹175 | 20,61,810 | 3,05,535 |
| 18 Jan 2024 | ₹100.05 | ₹161.2 | ₹72 | ₹85.1 | 71,37,660 | 4,62,825 |
| 19 Jan 2024 | ₹121.45 | ₹121.45 | ₹51.05 | ₹65.4 | 85,02,930 | 6,67,290 |
| 20 Jan 2024 | ₹64.15 | ₹96.6 | ₹31.7 | ₹48.7 | 61,38,915 | 6,52,020 |
| 23 Jan 2024 | ₹89 | ₹89 | ₹12.55 | ₹14.5 | 1,14,65,940 | 9,28,935 |
| 24 Jan 2024 | ₹15.3 | ₹16.05 | ₹0.05 | ₹4.75 | 1,24,70,220 | 6,69,450 |
| 25 Jan 2024 | ₹3.4 | ₹3.55 | ₹0.05 | ₹0.05 | 77,00,085 | 4,04,880 |