NIFTY BANK 37,500 PE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 195 | 120 |
| 17 Jan 2024 | ₹3 | ₹5 | ₹0.7 | ₹0.75 | 72,570 | 49,980 |
| 18 Jan 2024 | ₹1.15 | ₹4 | ₹1 | ₹1.2 | 7,26,300 | 67,575 |
| 19 Jan 2024 | ₹1.2 | ₹2.05 | ₹1.05 | ₹1.45 | 5,33,790 | 73,020 |
| 20 Jan 2024 | ₹1.4 | ₹2.15 | ₹1.1 | ₹1.9 | 2,35,395 | 69,105 |
| 23 Jan 2024 | ₹1.9 | ₹2.9 | ₹0.7 | ₹0.95 | 3,28,665 | 98,760 |
| 24 Jan 2024 | ₹0.95 | ₹1.9 | ₹0.6 | ₹0.8 | 4,84,950 | 1,14,150 |
| 25 Jan 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 2,24,625 | 93,930 |