NIFTY BANK 50,600 PE traded across 9 sessions from 28 Dec 2023 to 24 Jan 2024, with a life-high of ₹5,282.05 and a low of ₹1,937.35. Final close ₹5,282.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,973.8 | ₹2,076.85 | ₹1,973.15 | ₹2,076.85 | 180 | 165 |
| 29 Dec 2023 | ₹2,162.45 | ₹2,267.3 | ₹2,058.8 | ₹2,200.15 | 375 | 330 |
| 1 Jan 2024 | ₹2,075.4 | ₹2,085 | ₹1,937.35 | ₹1,937.35 | 90 | 420 |
| 2 Jan 2024 | ₹2,368.05 | ₹2,752.65 | ₹2,368.05 | ₹2,752.65 | 45 | 450 |
| 3 Jan 2024 | ₹2,881.55 | ₹2,881.55 | ₹2,777 | ₹2,777 | 90 | 450 |
| 5 Jan 2024 | ₹2,148.65 | ₹2,148.65 | ₹2,148.65 | ₹2,148.65 | 15 | 450 |
| 17 Jan 2024 | ₹4,453.65 | ₹4,464.3 | ₹4,445.35 | ₹4,454.8 | 75 | 465 |
| 23 Jan 2024 | ₹4,495 | ₹4,519.95 | ₹4,169.8 | ₹4,370.45 | 75 | 555 |
| 24 Jan 2024 | ₹5,282.05 | ₹5,282.05 | ₹5,282.05 | ₹5,282.05 | 15 | 540 |