NIFTY BANK 41,400 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4.85 | ₹9.95 | ₹3.5 | ₹3.5 | 8,610 | 4,200 |
| 18 Jan 2024 | ₹8 | ₹19.25 | ₹3.25 | ₹4.4 | 16,15,770 | 1,19,340 |
| 19 Jan 2024 | ₹4.4 | ₹4.5 | ₹1.75 | ₹1.85 | 7,22,460 | 1,26,240 |
| 20 Jan 2024 | ₹1.8 | ₹2.85 | ₹1.7 | ₹2 | 2,65,350 | 1,13,280 |
| 23 Jan 2024 | ₹2.3 | ₹5.55 | ₹1.2 | ₹2 | 10,29,525 | 96,105 |
| 24 Jan 2024 | ₹2.55 | ₹10.9 | ₹1.3 | ₹1.45 | 25,99,230 | 1,21,830 |
| 25 Jan 2024 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 15,67,245 | 98,310 |