NIFTY BANK 53,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹31.7 | ₹34.65 | ₹25.55 | ₹32.95 | 4,605 | 12,270 |
| 27 Dec 2023 | ₹33 | ₹41.75 | ₹31.55 | ₹40.2 | 9,255 | 13,170 |
| 28 Dec 2023 | ₹37.05 | ₹55 | ₹37.05 | ₹45.8 | 53,295 | 31,950 |
| 29 Dec 2023 | ₹43.95 | ₹44.75 | ₹31 | ₹34.8 | 77,370 | 65,145 |
| 1 Jan 2024 | ₹46 | ₹46 | ₹23.45 | ₹24.6 | 51,030 | 70,215 |
| 2 Jan 2024 | ₹30.75 | ₹30.75 | ₹17.3 | ₹20.7 | 34,170 | 64,395 |
| 3 Jan 2024 | ₹20.7 | ₹22.85 | ₹14 | ₹16.85 | 11,145 | 63,345 |
| 4 Jan 2024 | ₹17 | ₹17 | ₹13.1 | ₹14.5 | 7,485 | 62,475 |
| 5 Jan 2024 | ₹15.3 | ₹16.6 | ₹10 | ₹10.45 | 21,615 | 56,445 |
| 8 Jan 2024 | ₹9.65 | ₹12.8 | ₹8.35 | ₹10.9 | 24,915 | 52,890 |
| 9 Jan 2024 | ₹11.05 | ₹14.5 | ₹8.6 | ₹10.4 | 18,960 | 53,205 |
| 10 Jan 2024 | ₹8.65 | ₹9.05 | ₹7.05 | ₹7.05 | 17,955 | 52,545 |
| 11 Jan 2024 | ₹7.35 | ₹7.6 | ₹5.25 | ₹5.25 | 22,050 | 51,630 |
| 12 Jan 2024 | ₹5.45 | ₹5.45 | ₹4.1 | ₹4.2 | 16,950 | 49,650 |
| 15 Jan 2024 | ₹5 | ₹9.95 | ₹3.85 | ₹9.95 | 44,685 | 58,710 |
| 16 Jan 2024 | ₹5 | ₹6.3 | ₹4.1 | ₹5.25 | 1,90,965 | 1,17,645 |
| 17 Jan 2024 | ₹5 | ₹12.15 | ₹3.15 | ₹12 | 5,19,765 | 1,47,720 |
| 18 Jan 2024 | ₹6.8 | ₹8 | ₹3.6 | ₹4.3 | 8,55,585 | 1,94,880 |
| 19 Jan 2024 | ₹4.4 | ₹4.95 | ₹2.85 | ₹4.6 | 5,48,445 | 2,85,660 |
| 20 Jan 2024 | ₹4.7 | ₹4.95 | ₹2 | ₹2.35 | 9,71,130 | 2,77,875 |
| 23 Jan 2024 | ₹2.6 | ₹5.7 | ₹1.65 | ₹4 | 12,22,485 | 3,23,700 |
| 24 Jan 2024 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.1 | 7,74,135 | 2,55,495 |
| 25 Jan 2024 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 6,93,825 | 97,095 |