NIFTY BANK 48,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,200 and a low of ₹601.7. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,160.05 | ₹1,208.95 | ₹1,064.45 | ₹1,087.15 | 5,025 | 14,220 |
| 27 Dec 2023 | ₹1,084.95 | ₹1,099.5 | ₹867.65 | ₹875 | 11,145 | 15,270 |
| 28 Dec 2023 | ₹848 | ₹911.35 | ₹771.5 | ₹830.45 | 59,250 | 15,870 |
| 29 Dec 2023 | ₹899.95 | ₹945.95 | ₹768.85 | ₹850 | 75,420 | 23,685 |
| 1 Jan 2024 | ₹883.95 | ₹930 | ₹686.9 | ₹924.75 | 82,530 | 23,070 |
| 2 Jan 2024 | ₹918.8 | ₹1,214 | ₹864.55 | ₹1,209 | 53,640 | 16,365 |
| 3 Jan 2024 | ₹1,235.15 | ₹1,281.05 | ₹1,025.65 | ₹1,047.65 | 11,880 | 16,380 |
| 4 Jan 2024 | ₹974 | ₹1,013.1 | ₹693.95 | ₹693.95 | 47,040 | 15,510 |
| 5 Jan 2024 | ₹686.45 | ₹1,015.05 | ₹670 | ₹792.15 | 85,515 | 17,340 |
| 8 Jan 2024 | ₹811.35 | ₹1,300 | ₹757.9 | ₹1,244.25 | 42,705 | 14,460 |
| 9 Jan 2024 | ₹1,007.95 | ₹1,469.1 | ₹865.2 | ₹1,401.9 | 11,265 | 14,100 |
| 10 Jan 2024 | ₹1,466.75 | ₹1,550 | ₹1,203.2 | ₹1,203.2 | 3,585 | 13,485 |
| 11 Jan 2024 | ₹1,082 | ₹1,408.65 | ₹1,082 | ₹1,245 | 540 | 13,365 |
| 12 Jan 2024 | ₹1,188.5 | ₹1,200 | ₹885.8 | ₹973.4 | 3,405 | 13,635 |
| 15 Jan 2024 | ₹860.7 | ₹938.65 | ₹652.95 | ₹661.1 | 23,550 | 15,315 |
| 16 Jan 2024 | ₹750.75 | ₹816.5 | ₹601.7 | ₹726.75 | 1,21,935 | 19,545 |
| 17 Jan 2024 | ₹1,449.95 | ₹2,620 | ₹1,389.9 | ₹2,571.05 | 20,100 | 11,880 |
| 18 Jan 2024 | ₹3,060 | ₹3,090.35 | ₹2,800 | ₹2,842.45 | 720 | 11,445 |
| 19 Jan 2024 | ₹2,489.1 | ₹3,022.4 | ₹2,390.9 | ₹2,906.85 | 1,380 | 11,190 |
| 20 Jan 2024 | ₹2,728.65 | ₹2,828.8 | ₹2,679.95 | ₹2,828.8 | 285 | 10,920 |
| 23 Jan 2024 | ₹2,450 | ₹3,866.1 | ₹2,450 | ₹3,805 | 510 | 10,785 |
| 24 Jan 2024 | ₹3,805.05 | ₹4,025.65 | ₹3,300 | ₹3,549.25 | 2,025 | 9,060 |
| 25 Jan 2024 | ₹3,720 | ₹4,200 | ₹3,705.2 | ₹3,850 | 630 | 8,595 |