NIFTY BANK 37,000 CE traded across 8 sessions from 29 Dec 2023 to 24 Jan 2024, with a life-high of ₹11,665 and a low of ₹7,889. Final close ₹8,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹11,665 | ₹11,665 | ₹11,665 | ₹11,665 | 15 | 90 |
| 3 Jan 2024 | ₹10,918.7 | ₹10,918.7 | ₹10,918.7 | ₹10,918.7 | 15 | 105 |
| 12 Jan 2024 | ₹10,700 | ₹10,700 | ₹10,700 | ₹10,700 | 30 | 105 |
| 15 Jan 2024 | ₹11,175 | ₹11,175 | ₹11,175 | ₹11,175 | 30 | 120 |
| 17 Jan 2024 | ₹9,175 | ₹9,175 | ₹9,175 | ₹9,175 | 15 | 105 |
| 20 Jan 2024 | ₹9,139 | ₹9,174 | ₹9,139 | ₹9,174 | 45 | 90 |
| 23 Jan 2024 | ₹8,179 | ₹8,215 | ₹7,889 | ₹7,889 | 45 | 90 |
| 24 Jan 2024 | ₹8,250 | ₹8,400 | ₹8,200 | ₹8,200 | 60 | 120 |