NIFTY BANK 47,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,846.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,109.15 | ₹1,325 | ₹1,021.7 | ₹1,244.65 | 1,37,385 | 1,27,380 |
| 27 Dec 2023 | ₹1,259.05 | ₹1,626.95 | ₹1,250.05 | ₹1,582.5 | 1,21,710 | 1,21,965 |
| 28 Dec 2023 | ₹1,450 | ₹1,846.2 | ₹1,450 | ₹1,608.25 | 1,24,050 | 1,33,680 |
| 29 Dec 2023 | ₹1,505.45 | ₹1,570 | ₹1,315.5 | ₹1,433 | 48,675 | 1,32,435 |
| 1 Jan 2024 | ₹1,341.55 | ₹1,620.5 | ₹1,275 | ₹1,291.6 | 37,005 | 1,28,460 |
| 2 Jan 2024 | ₹1,264.85 | ₹1,321.05 | ₹930.15 | ₹941.2 | 2,39,220 | 1,63,440 |
| 3 Jan 2024 | ₹908.95 | ₹1,048.95 | ₹865.25 | ₹985 | 7,61,100 | 1,81,665 |
| 4 Jan 2024 | ₹998.15 | ₹1,353.1 | ₹991.15 | ₹1,322.8 | 2,47,485 | 1,35,525 |
| 5 Jan 2024 | ₹1,300.15 | ₹1,363.95 | ₹903.05 | ₹1,102.35 | 1,88,460 | 1,14,570 |
| 8 Jan 2024 | ₹1,055.65 | ₹1,137.2 | ₹636.15 | ₹667.25 | 5,28,840 | 1,85,040 |
| 9 Jan 2024 | ₹766.95 | ₹960 | ₹498 | ₹527 | 12,80,925 | 2,87,430 |
| 10 Jan 2024 | ₹527.5 | ₹637.8 | ₹444.6 | ₹610 | 16,67,145 | 3,93,210 |
| 11 Jan 2024 | ₹656.25 | ₹715 | ₹465 | ₹569.9 | 16,78,470 | 3,84,660 |
| 12 Jan 2024 | ₹591.85 | ₹844.7 | ₹554.4 | ₹726.85 | 13,12,695 | 3,29,745 |
| 15 Jan 2024 | ₹799 | ₹1,074.25 | ₹758.35 | ₹1,074.25 | 6,51,780 | 2,55,150 |
| 16 Jan 2024 | ₹951.25 | ₹1,118.15 | ₹831.5 | ₹903.35 | 3,14,535 | 2,03,910 |
| 17 Jan 2024 | ₹202.25 | ₹593.65 | ₹132.55 | ₹153.35 | 92,14,560 | 12,80,940 |
| 18 Jan 2024 | ₹60.6 | ₹141 | ₹60.6 | ₹77.25 | 1,86,65,235 | 21,12,075 |
| 19 Jan 2024 | ₹110.05 | ₹110.05 | ₹44.7 | ₹58 | 1,87,82,445 | 26,38,950 |
| 20 Jan 2024 | ₹60.1 | ₹69.3 | ₹27.7 | ₹42.3 | 1,36,89,210 | 20,44,335 |
| 23 Jan 2024 | ₹64.9 | ₹64.9 | ₹11.8 | ₹14.35 | 3,10,38,510 | 31,70,385 |
| 24 Jan 2024 | ₹13 | ₹13 | ₹3.75 | ₹3.8 | 3,88,14,165 | 31,93,560 |
| 25 Jan 2024 | ₹2.4 | ₹3.45 | ₹0.05 | ₹0.05 | 3,47,28,330 | 18,38,235 |