NIFTY BANK 48,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,369.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹709.05 | ₹900.1 | ₹670.15 | ₹840.45 | 30,315 | 12,030 |
| 27 Dec 2023 | ₹860 | ₹1,170 | ₹845.7 | ₹1,135 | 1,21,065 | 30,675 |
| 28 Dec 2023 | ₹1,118.95 | ₹1,369.45 | ₹1,118.95 | ₹1,167.05 | 73,320 | 31,515 |
| 29 Dec 2023 | ₹1,063.45 | ₹1,118.1 | ₹886.55 | ₹962.55 | 1,66,815 | 42,480 |
| 1 Jan 2024 | ₹900 | ₹1,136.4 | ₹854.45 | ₹870 | 1,25,220 | 45,780 |
| 2 Jan 2024 | ₹890 | ₹890 | ₹569.65 | ₹579.45 | 3,45,450 | 65,640 |
| 3 Jan 2024 | ₹551.95 | ₹649.15 | ₹502.5 | ₹577.8 | 1,32,765 | 58,650 |
| 4 Jan 2024 | ₹591.2 | ₹851.25 | ₹584.85 | ₹835.1 | 3,60,780 | 67,695 |
| 5 Jan 2024 | ₹810 | ₹869.95 | ₹510 | ₹620 | 4,18,545 | 79,500 |
| 8 Jan 2024 | ₹617 | ₹676.9 | ₹325.1 | ₹339.85 | 4,01,505 | 98,190 |
| 9 Jan 2024 | ₹400 | ₹531 | ₹231.7 | ₹252 | 3,86,070 | 1,07,235 |
| 10 Jan 2024 | ₹194.25 | ₹307.75 | ₹194.25 | ₹290.4 | 5,36,430 | 2,21,235 |
| 11 Jan 2024 | ₹312.95 | ₹348.15 | ₹206.05 | ₹260.95 | 3,55,725 | 2,28,405 |
| 12 Jan 2024 | ₹282.6 | ₹434.05 | ₹244.75 | ₹350.05 | 6,62,280 | 2,63,430 |
| 15 Jan 2024 | ₹390 | ₹580 | ₹374.65 | ₹580 | 12,14,055 | 1,87,230 |
| 16 Jan 2024 | ₹513.35 | ₹621.4 | ₹406 | ₹459.85 | 21,60,015 | 3,53,880 |
| 17 Jan 2024 | ₹100 | ₹238.3 | ₹60 | ₹73.75 | 33,88,590 | 4,65,315 |
| 18 Jan 2024 | ₹45 | ₹57.95 | ₹27.45 | ₹35 | 53,52,945 | 6,95,310 |
| 19 Jan 2024 | ₹45.5 | ₹45.5 | ₹20.3 | ₹29 | 63,77,265 | 9,17,970 |
| 20 Jan 2024 | ₹40 | ₹40 | ₹12.5 | ₹15 | 46,11,300 | 8,09,670 |
| 23 Jan 2024 | ₹18.1 | ₹19.95 | ₹7.3 | ₹9 | 62,55,075 | 6,35,280 |
| 24 Jan 2024 | ₹8.9 | ₹8.9 | ₹2.8 | ₹3.2 | 47,74,455 | 5,28,495 |
| 25 Jan 2024 | ₹2.8 | ₹3.1 | ₹0.05 | ₹0.05 | 26,40,810 | 2,49,690 |