NIFTY BANK 42,600 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹9.45 | ₹33.1 | ₹7.65 | ₹23.8 | 2,11,470 | 35,040 |
| 18 Jan 2024 | ₹50 | ₹59.05 | ₹13.25 | ₹17.6 | 26,54,670 | 91,230 |
| 19 Jan 2024 | ₹14.8 | ₹14.8 | ₹5.65 | ₹6.3 | 28,31,670 | 2,71,680 |
| 20 Jan 2024 | ₹7 | ₹7.9 | ₹2.55 | ₹3.5 | 16,64,925 | 1,50,690 |
| 23 Jan 2024 | ₹3.5 | ₹13.55 | ₹1.65 | ₹9.15 | 45,17,910 | 2,77,125 |
| 24 Jan 2024 | ₹13.1 | ₹34.95 | ₹2.2 | ₹2.9 | 1,54,44,570 | 2,91,780 |
| 25 Jan 2024 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 88,45,875 | 2,05,635 |