NIFTY BANK 43,400 PE traded across 22 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹113 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹49.95 | ₹49.95 | ₹33.05 | ₹34.75 | 1,755 | 1,890 |
| 27 Dec 2023 | ₹33.75 | ₹37.95 | ₹25.35 | ₹25.6 | 5,925 | 3,645 |
| 28 Dec 2023 | ₹24.75 | ₹32.2 | ₹18.8 | ₹24.35 | 1,530 | 2,700 |
| 29 Dec 2023 | ₹26.95 | ₹27 | ₹19.05 | ₹26.6 | 4,830 | 1,605 |
| 1 Jan 2024 | ₹22.4 | ₹22.4 | ₹16.45 | ₹19.9 | 360 | 1,575 |
| 2 Jan 2024 | ₹11.05 | ₹27.15 | ₹11.05 | ₹22.6 | 1,290 | 2,040 |
| 3 Jan 2024 | ₹23.4 | ₹28.55 | ₹19.7 | ₹22 | 825 | 2,220 |
| 4 Jan 2024 | ₹18.8 | ₹18.85 | ₹13.15 | ₹13.15 | 1,725 | 2,085 |
| 8 Jan 2024 | ₹10 | ₹12.55 | ₹10 | ₹11.7 | 930 | 2,130 |
| 9 Jan 2024 | ₹7.8 | ₹16.5 | ₹7.8 | ₹15.1 | 2,190 | 1,770 |
| 10 Jan 2024 | ₹16.5 | ₹16.5 | ₹9 | ₹10.8 | 7,335 | 1,995 |
| 11 Jan 2024 | ₹9.4 | ₹12.65 | ₹7.45 | ₹7.5 | 4,680 | 2,610 |
| 12 Jan 2024 | ₹6.8 | ₹8.65 | ₹6 | ₹7.2 | 4,005 | 2,220 |
| 15 Jan 2024 | ₹6.95 | ₹8.15 | ₹6.65 | ₹7.6 | 1,245 | 2,205 |
| 16 Jan 2024 | ₹7.6 | ₹10.35 | ₹6.8 | ₹7.1 | 16,425 | 2,355 |
| 17 Jan 2024 | ₹11.35 | ₹63.2 | ₹8.15 | ₹49.85 | 3,63,765 | 39,855 |
| 18 Jan 2024 | ₹67.95 | ₹113 | ₹28.95 | ₹41 | 37,51,725 | 1,22,985 |
| 19 Jan 2024 | ₹30.6 | ₹35.6 | ₹13.35 | ₹22 | 42,47,985 | 2,61,165 |
| 20 Jan 2024 | ₹14.9 | ₹20.4 | ₹7.5 | ₹10.15 | 30,34,740 | 3,00,690 |
| 23 Jan 2024 | ₹3 | ₹35.45 | ₹3 | ₹25 | 76,33,575 | 3,12,060 |
| 24 Jan 2024 | ₹44.9 | ₹90.15 | ₹5.9 | ₹6 | 2,84,18,595 | 5,43,630 |
| 25 Jan 2024 | ₹5.9 | ₹8.95 | ₹0.05 | ₹0.05 | 3,82,81,335 | 8,36,040 |