NIFTY BANK 45,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,412.75 and a low of ₹22.55. Final close ₹938.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹227.85 | ₹236 | ₹158.05 | ₹159.95 | 14,445 | 8,055 |
| 27 Dec 2023 | ₹160.1 | ₹163.65 | ₹127.4 | ₹130 | 12,270 | 9,510 |
| 28 Dec 2023 | ₹125.2 | ₹137.05 | ₹98.8 | ₹102.5 | 23,580 | 11,340 |
| 29 Dec 2023 | ₹114.05 | ₹123.75 | ₹85.4 | ₹95 | 54,345 | 15,960 |
| 1 Jan 2024 | ₹94.6 | ₹101.15 | ₹70.9 | ₹100.2 | 18,795 | 14,985 |
| 2 Jan 2024 | ₹95.6 | ₹145.95 | ₹87.65 | ₹145.95 | 52,440 | 8,460 |
| 3 Jan 2024 | ₹149.75 | ₹162.3 | ₹119.85 | ₹126.65 | 46,440 | 17,955 |
| 4 Jan 2024 | ₹113.85 | ₹116.65 | ₹63.75 | ₹63.9 | 39,435 | 12,495 |
| 5 Jan 2024 | ₹61.3 | ₹95.4 | ₹54.35 | ₹63 | 59,685 | 16,695 |
| 8 Jan 2024 | ₹62.55 | ₹118.75 | ₹57.95 | ₹110 | 1,05,405 | 39,480 |
| 9 Jan 2024 | ₹71.95 | ₹139.35 | ₹60.05 | ₹126.5 | 1,75,200 | 25,275 |
| 10 Jan 2024 | ₹131.7 | ₹148.7 | ₹74.4 | ₹78.55 | 1,70,760 | 34,965 |
| 11 Jan 2024 | ₹59.4 | ₹115.6 | ₹59.4 | ₹77.75 | 1,46,175 | 34,260 |
| 12 Jan 2024 | ₹58.4 | ₹78.2 | ₹42.35 | ₹43.05 | 1,32,735 | 44,535 |
| 15 Jan 2024 | ₹43.05 | ₹45.85 | ₹23.1 | ₹27.65 | 1,83,660 | 36,540 |
| 16 Jan 2024 | ₹30.45 | ₹35.05 | ₹22.55 | ₹25.65 | 1,24,215 | 43,500 |
| 17 Jan 2024 | ₹169.9 | ₹498.35 | ₹74.5 | ₹421 | 20,25,405 | 2,16,150 |
| 18 Jan 2024 | ₹501.05 | ₹724.95 | ₹307.75 | ₹477 | 2,49,07,470 | 7,58,400 |
| 19 Jan 2024 | ₹315.35 | ₹604.6 | ₹239.3 | ₹445.45 | 3,21,99,330 | 8,12,730 |
| 20 Jan 2024 | ₹369.7 | ₹445.25 | ₹200.35 | ₹205.45 | 2,76,54,165 | 8,95,755 |
| 23 Jan 2024 | ₹191 | ₹1,032.35 | ₹81.05 | ₹953 | 2,87,35,065 | 4,42,650 |
| 24 Jan 2024 | ₹1,200 | ₹1,338.6 | ₹438.85 | ₹710 | 20,62,620 | 3,95,505 |
| 25 Jan 2024 | ₹798.05 | ₹1,412.75 | ₹716.8 | ₹938.1 | 3,26,280 | 3,61,995 |