NIFTY BANK 49,600 PE traded across 14 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,248.05 and a low of ₹1,251.2. Final close ₹5,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,294.9 | ₹1,400.25 | ₹1,251.2 | ₹1,344.35 | 8,310 | 2,145 |
| 29 Dec 2023 | ₹1,424.1 | ₹1,506.4 | ₹1,307 | ₹1,437.95 | 930 | 2,415 |
| 1 Jan 2024 | ₹1,439.75 | ₹1,494.35 | ₹1,307.1 | ₹1,494.35 | 240 | 2,370 |
| 2 Jan 2024 | ₹1,519.95 | ₹1,900.1 | ₹1,452.35 | ₹1,879.95 | 3,915 | 2,790 |
| 3 Jan 2024 | ₹1,931.3 | ₹1,958.4 | ₹1,707.85 | ₹1,724.3 | 1,200 | 1,875 |
| 4 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,342.95 | ₹1,342.95 | 75 | 2,010 |
| 8 Jan 2024 | ₹1,416.3 | ₹1,970.1 | ₹1,416.3 | ₹1,970.1 | 210 | 2,025 |
| 11 Jan 2024 | ₹2,006.45 | ₹2,014.65 | ₹1,975.35 | ₹2,014.65 | 105 | 2,100 |
| 15 Jan 2024 | ₹1,385.1 | ₹1,522.1 | ₹1,384 | ₹1,384 | 435 | 2,070 |
| 16 Jan 2024 | ₹1,285.05 | ₹1,428 | ₹1,253.85 | ₹1,428 | 120 | 2,070 |
| 17 Jan 2024 | ₹2,309.75 | ₹3,481.3 | ₹2,303.85 | ₹3,481.3 | 195 | 2,085 |
| 18 Jan 2024 | ₹3,764.8 | ₹3,764.8 | ₹3,764.8 | ₹3,764.8 | 15 | 2,085 |
| 20 Jan 2024 | ₹3,609.7 | ₹3,609.7 | ₹3,530.15 | ₹3,530.15 | 30 | 2,100 |
| 25 Jan 2024 | ₹4,577.7 | ₹5,248.05 | ₹4,577.7 | ₹5,050 | 315 | 2,010 |