NIFTY BANK 45,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,501.2 and a low of ₹25.2. Final close ₹1,035.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹242.25 | ₹249.5 | ₹172.55 | ₹172.55 | 19,965 | 11,625 |
| 27 Dec 2023 | ₹170.8 | ₹172.35 | ₹137.55 | ₹138.05 | 7,635 | 12,120 |
| 28 Dec 2023 | ₹132 | ₹145.55 | ₹104.75 | ₹111.75 | 15,615 | 12,690 |
| 29 Dec 2023 | ₹123.05 | ₹132 | ₹90.95 | ₹99.6 | 52,665 | 27,390 |
| 1 Jan 2024 | ₹104.15 | ₹109.45 | ₹75.25 | ₹109.1 | 19,020 | 28,245 |
| 2 Jan 2024 | ₹90 | ₹167.9 | ₹90 | ₹157.25 | 37,875 | 29,175 |
| 3 Jan 2024 | ₹161.5 | ₹174.25 | ₹127.9 | ₹138.2 | 30,525 | 28,650 |
| 4 Jan 2024 | ₹126.95 | ₹127.35 | ₹69.55 | ₹69.55 | 29,355 | 28,350 |
| 5 Jan 2024 | ₹66.5 | ₹104.3 | ₹58.9 | ₹67.15 | 30,375 | 31,770 |
| 8 Jan 2024 | ₹67.85 | ₹130.55 | ₹63.75 | ₹120.9 | 39,015 | 32,655 |
| 9 Jan 2024 | ₹79.2 | ₹153.55 | ₹67.05 | ₹139.15 | 91,410 | 35,505 |
| 10 Jan 2024 | ₹146.45 | ₹165.1 | ₹83.3 | ₹86.7 | 1,19,550 | 40,905 |
| 11 Jan 2024 | ₹69.25 | ₹128.45 | ₹67.85 | ₹86.55 | 97,605 | 37,170 |
| 12 Jan 2024 | ₹72.1 | ₹87.8 | ₹48.25 | ₹48.3 | 1,63,665 | 47,400 |
| 15 Jan 2024 | ₹55.95 | ₹56 | ₹28.6 | ₹31.35 | 1,74,255 | 45,300 |
| 16 Jan 2024 | ₹33.75 | ₹39.05 | ₹25.2 | ₹28.45 | 97,515 | 33,405 |
| 17 Jan 2024 | ₹290 | ₹540.8 | ₹84.25 | ₹460 | 18,64,725 | 1,46,520 |
| 18 Jan 2024 | ₹546 | ₹774.45 | ₹339.35 | ₹532.95 | 1,53,18,990 | 3,25,740 |
| 19 Jan 2024 | ₹390.8 | ₹663.8 | ₹271 | ₹497.1 | 2,54,60,970 | 5,78,370 |
| 20 Jan 2024 | ₹400.25 | ₹495.5 | ₹232.2 | ₹240.85 | 2,78,10,900 | 7,13,310 |
| 23 Jan 2024 | ₹130.25 | ₹1,125 | ₹97.65 | ₹1,040.25 | 2,06,80,455 | 3,33,255 |
| 24 Jan 2024 | ₹1,068 | ₹1,400 | ₹505 | ₹802.5 | 4,94,160 | 2,27,655 |
| 25 Jan 2024 | ₹801.25 | ₹1,501.2 | ₹801 | ₹1,035.1 | 1,82,850 | 2,01,930 |