NIFTY BANK 43,100 PE traded across 13 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹89.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹15.7 | ₹15.7 | ₹15.7 | ₹15.7 | 15 | 930 |
| 28 Dec 2023 | ₹12 | ₹21.2 | ₹12 | ₹21.2 | 480 | 1,380 |
| 4 Jan 2024 | ₹3.05 | ₹16 | ₹3.05 | ₹13 | 720 | 1,380 |
| 10 Jan 2024 | ₹11.15 | ₹11.15 | ₹8.8 | ₹8.8 | 2,535 | 1,335 |
| 11 Jan 2024 | ₹8.8 | ₹9.25 | ₹7.75 | ₹9 | 645 | 1,290 |
| 16 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 1,200 |
| 17 Jan 2024 | ₹10.1 | ₹50.2 | ₹2.15 | ₹37.65 | 2,74,740 | 20,400 |
| 18 Jan 2024 | ₹75.15 | ₹89.45 | ₹21.6 | ₹22 | 24,52,950 | 1,63,455 |
| 19 Jan 2024 | ₹26.9 | ₹26.9 | ₹10.5 | ₹17 | 35,64,000 | 1,47,375 |
| 20 Jan 2024 | ₹14.35 | ₹14.35 | ₹5.25 | ₹6.7 | 22,44,705 | 1,56,600 |
| 23 Jan 2024 | ₹1.1 | ₹26.5 | ₹1.1 | ₹17.1 | 65,59,125 | 2,25,570 |
| 24 Jan 2024 | ₹24.1 | ₹62.65 | ₹4.1 | ₹4.1 | 2,10,59,055 | 4,17,255 |
| 25 Jan 2024 | ₹4.3 | ₹4.55 | ₹0.05 | ₹0.05 | 1,73,51,985 | 4,16,265 |