NIFTY BANK 43,800 PE traded across 20 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹156.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹22 | ₹40.6 | ₹22 | ₹34.35 | 4,755 | 2,715 |
| 29 Dec 2023 | ₹34.35 | ₹35.2 | ₹22.6 | ₹25.95 | 3,405 | 2,700 |
| 1 Jan 2024 | ₹24.35 | ₹33.05 | ₹19.1 | ₹19.2 | 255 | 2,625 |
| 2 Jan 2024 | ₹12.15 | ₹31.45 | ₹12.15 | ₹25.6 | 705 | 2,850 |
| 4 Jan 2024 | ₹24 | ₹24.7 | ₹15.8 | ₹15.8 | 2,400 | 2,790 |
| 5 Jan 2024 | ₹15.75 | ₹18.35 | ₹13.35 | ₹13.35 | 1,575 | 2,580 |
| 8 Jan 2024 | ₹14.75 | ₹20.1 | ₹10.6 | ₹20.1 | 9,750 | 3,405 |
| 9 Jan 2024 | ₹19.1 | ₹21.6 | ₹13.45 | ₹19.55 | 10,350 | 2,745 |
| 10 Jan 2024 | ₹19.4 | ₹21.4 | ₹11.55 | ₹12.9 | 11,055 | 3,075 |
| 11 Jan 2024 | ₹12.35 | ₹13 | ₹9.2 | ₹9.5 | 12,300 | 3,165 |
| 12 Jan 2024 | ₹9.45 | ₹10.65 | ₹8.3 | ₹9.15 | 6,150 | 2,985 |
| 15 Jan 2024 | ₹8.5 | ₹10.4 | ₹8.1 | ₹8.8 | 4,095 | 3,330 |
| 16 Jan 2024 | ₹8.8 | ₹11.6 | ₹8.1 | ₹8.4 | 14,565 | 3,285 |
| 17 Jan 2024 | ₹16 | ₹88.15 | ₹11.4 | ₹74.2 | 4,96,230 | 54,420 |
| 18 Jan 2024 | ₹110 | ₹156.15 | ₹42.8 | ₹57 | 47,15,145 | 1,96,215 |
| 19 Jan 2024 | ₹42 | ₹61.2 | ₹20.8 | ₹41.05 | 55,34,595 | 4,46,385 |
| 20 Jan 2024 | ₹44 | ₹44 | ₹8.05 | ₹12 | 44,93,730 | 3,43,845 |
| 23 Jan 2024 | ₹7 | ₹60.6 | ₹4 | ₹44 | 1,16,18,865 | 4,18,245 |
| 24 Jan 2024 | ₹99.8 | ₹148.6 | ₹6.8 | ₹6.8 | 4,62,40,140 | 9,52,635 |
| 25 Jan 2024 | ₹11.25 | ₹28.5 | ₹0.05 | ₹0.05 | 9,39,81,900 | 7,64,130 |