NIFTY BANK 40,500 PE traded across 15 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 1,845 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 1,890 |
| 8 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 1,890 |
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,890 |
| 11 Jan 2024 | ₹3.75 | ₹5.6 | ₹3.75 | ₹4.45 | 4,785 | 2,820 |
| 12 Jan 2024 | ₹4.35 | ₹6.45 | ₹4.35 | ₹5.1 | 1,980 | 2,145 |
| 15 Jan 2024 | ₹5 | ₹7.35 | ₹4 | ₹4.75 | 1,110 | 1,530 |
| 16 Jan 2024 | ₹5.9 | ₹5.9 | ₹4.15 | ₹4.15 | 705 | 1,365 |
| 17 Jan 2024 | ₹5.5 | ₹9.25 | ₹2.4 | ₹2.85 | 3,32,685 | 1,57,125 |
| 18 Jan 2024 | ₹24.85 | ₹24.85 | ₹2.55 | ₹2.8 | 33,24,540 | 2,80,815 |
| 19 Jan 2024 | ₹2.85 | ₹4.6 | ₹1.45 | ₹2.45 | 21,20,790 | 2,21,970 |
| 20 Jan 2024 | ₹2.45 | ₹2.55 | ₹1.75 | ₹2.3 | 8,01,855 | 2,13,630 |
| 23 Jan 2024 | ₹2.3 | ₹5 | ₹1.2 | ₹1.85 | 20,07,435 | 2,47,650 |
| 24 Jan 2024 | ₹4.5 | ₹5 | ₹1 | ₹1.1 | 63,99,855 | 2,14,965 |
| 25 Jan 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 20,20,320 | 1,30,920 |