NIFTY BANK 40,200 PE traded across 9 sessions from 11 Jan 2024 to 25 Jan 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 525 | 225 |
| 12 Jan 2024 | ₹3.05 | ₹4.05 | ₹3.05 | ₹4.05 | 900 | 1,185 |
| 17 Jan 2024 | ₹4.05 | ₹6.6 | ₹3 | ₹3 | 4,455 | 2,040 |
| 18 Jan 2024 | ₹8.95 | ₹13.45 | ₹2 | ₹2.35 | 4,15,065 | 50,775 |
| 19 Jan 2024 | ₹2.4 | ₹2.95 | ₹1.2 | ₹2.3 | 3,27,180 | 28,125 |
| 20 Jan 2024 | ₹2.35 | ₹2.7 | ₹0.9 | ₹2.1 | 1,33,950 | 44,505 |
| 23 Jan 2024 | ₹2.4 | ₹3.45 | ₹1 | ₹1.3 | 3,05,430 | 32,640 |
| 24 Jan 2024 | ₹1.25 | ₹3.95 | ₹0.8 | ₹1.25 | 6,47,400 | 47,220 |
| 25 Jan 2024 | ₹1.4 | ₹2.6 | ₹0.05 | ₹0.05 | 3,09,540 | 26,640 |