NIFTY BANK 55,000 PE traded across 7 sessions from 9 Jan 2024 to 25 Jan 2024, with a life-high of ₹10,500 and a low of ₹6,820. Final close ₹10,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 15 | 0 |
| 10 Jan 2024 | ₹7,721.4 | ₹7,721.4 | ₹7,721.4 | ₹7,721.4 | 15 | 15 |
| 12 Jan 2024 | ₹7,000 | ₹7,000 | ₹6,950 | ₹6,970 | 210 | 195 |
| 15 Jan 2024 | ₹6,820 | ₹6,820 | ₹6,820 | ₹6,820 | 15 | 210 |
| 17 Jan 2024 | ₹8,791.75 | ₹8,803.4 | ₹8,791.75 | ₹8,803.4 | 30 | 240 |
| 24 Jan 2024 | ₹10,260 | ₹10,260 | ₹10,260 | ₹10,260 | 15 | 255 |
| 25 Jan 2024 | ₹9,990 | ₹10,500 | ₹9,950 | ₹10,500 | 180 | 195 |