NIFTY BANK 39,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹11.8 | ₹12.5 | ₹10.25 | ₹10.95 | 510 | 4,335 |
| 27 Dec 2023 | ₹10.8 | ₹11.35 | ₹8.3 | ₹8.6 | 3,390 | 6,420 |
| 28 Dec 2023 | ₹8.7 | ₹10 | ₹7.6 | ₹8.45 | 2,850 | 6,900 |
| 29 Dec 2023 | ₹8.4 | ₹8.45 | ₹6.75 | ₹7.2 | 4,185 | 6,405 |
| 1 Jan 2024 | ₹6.5 | ₹6.75 | ₹5.55 | ₹5.65 | 1,950 | 6,915 |
| 2 Jan 2024 | ₹5.2 | ₹15 | ₹4.85 | ₹6.45 | 2,460 | 7,830 |
| 3 Jan 2024 | ₹6.5 | ₹7.9 | ₹5.75 | ₹6.15 | 3,480 | 7,095 |
| 4 Jan 2024 | ₹6 | ₹6.9 | ₹5.05 | ₹5.85 | 4,560 | 7,320 |
| 5 Jan 2024 | ₹5.35 | ₹6.45 | ₹4.7 | ₹6.2 | 810 | 7,515 |
| 8 Jan 2024 | ₹5.85 | ₹6.5 | ₹4.5 | ₹5.85 | 1,515 | 7,545 |
| 9 Jan 2024 | ₹5.15 | ₹5.5 | ₹4.75 | ₹5.5 | 840 | 7,680 |
| 10 Jan 2024 | ₹5.05 | ₹6.3 | ₹4.35 | ₹4.35 | 2,235 | 7,800 |
| 11 Jan 2024 | ₹4.6 | ₹4.6 | ₹3.1 | ₹3.1 | 495 | 8,550 |
| 12 Jan 2024 | ₹3.2 | ₹4 | ₹2.9 | ₹3.05 | 780 | 8,385 |
| 15 Jan 2024 | ₹3.1 | ₹4.5 | ₹2.95 | ₹3.5 | 1,965 | 8,415 |
| 16 Jan 2024 | ₹4.25 | ₹5.25 | ₹3.35 | ₹3.35 | 4,140 | 9,630 |
| 17 Jan 2024 | ₹4.45 | ₹6.4 | ₹1.4 | ₹1.6 | 1,65,510 | 86,400 |
| 18 Jan 2024 | ₹1.5 | ₹4.5 | ₹1.5 | ₹1.8 | 21,18,675 | 2,86,455 |
| 19 Jan 2024 | ₹2 | ₹2.5 | ₹1.1 | ₹1.6 | 12,15,495 | 2,76,600 |
| 20 Jan 2024 | ₹1.65 | ₹2.5 | ₹1.6 | ₹2.5 | 9,94,140 | 1,96,545 |
| 23 Jan 2024 | ₹2.3 | ₹2.6 | ₹0.9 | ₹1.4 | 12,76,020 | 1,12,185 |
| 24 Jan 2024 | ₹1.9 | ₹2.55 | ₹0.65 | ₹0.9 | 16,72,140 | 1,12,155 |
| 25 Jan 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 7,72,725 | 61,845 |