NIFTY BANK 55,000 CE traded across 10 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3.05 | ₹5.9 | ₹3.05 | ₹4.65 | 6,405 | 3,180 |
| 15 Jan 2024 | ₹5 | ₹5.85 | ₹3.15 | ₹4.05 | 40,290 | 13,575 |
| 16 Jan 2024 | ₹4.7 | ₹5.15 | ₹3.5 | ₹3.7 | 39,075 | 24,510 |
| 17 Jan 2024 | ₹4.85 | ₹13.15 | ₹3 | ₹10.5 | 16,62,915 | 8,15,805 |
| 18 Jan 2024 | ₹7 | ₹9.1 | ₹2.8 | ₹3.5 | 28,23,420 | 7,77,930 |
| 19 Jan 2024 | ₹2.85 | ₹3.95 | ₹1.85 | ₹3.55 | 18,13,440 | 8,51,685 |
| 20 Jan 2024 | ₹2.95 | ₹3 | ₹1.4 | ₹2.3 | 13,78,575 | 6,23,850 |
| 23 Jan 2024 | ₹1.8 | ₹4.55 | ₹1.2 | ₹2.95 | 26,85,960 | 8,68,740 |
| 24 Jan 2024 | ₹2.45 | ₹2.6 | ₹0.9 | ₹1.05 | 18,79,185 | 8,90,445 |
| 25 Jan 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 21,86,790 | 3,34,065 |