NIFTY BANK 50,900 PE traded across 6 sessions from 29 Dec 2023 to 17 Jan 2024, with a life-high of ₹4,718.2 and a low of ₹2,307.7. Final close ₹4,665.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹2,486.35 | ₹2,486.35 | ₹2,380.95 | ₹2,408.75 | 45 | 30 |
| 1 Jan 2024 | ₹2,307.7 | ₹2,307.75 | ₹2,307.7 | ₹2,307.75 | 30 | 45 |
| 2 Jan 2024 | ₹2,686.8 | ₹2,849.1 | ₹2,686.8 | ₹2,849.1 | 60 | 90 |
| 3 Jan 2024 | ₹2,984.25 | ₹2,984.25 | ₹2,984.2 | ₹2,984.2 | 45 | 105 |
| 4 Jan 2024 | ₹2,551.3 | ₹2,551.3 | ₹2,551.3 | ₹2,551.3 | 15 | 60 |
| 17 Jan 2024 | ₹4,718.2 | ₹4,718.2 | ₹4,665.7 | ₹4,665.7 | 30 | 60 |