NIFTY BANK 45,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,103.95 and a low of ₹16.95. Final close ₹639.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹180 | ₹193.2 | ₹124.05 | ₹129.5 | 1,55,160 | 1,23,660 |
| 27 Dec 2023 | ₹125 | ₹136 | ₹104.05 | ₹107.7 | 1,84,230 | 1,13,070 |
| 28 Dec 2023 | ₹105.65 | ₹111.6 | ₹78.75 | ₹82.4 | 2,21,280 | 1,21,080 |
| 29 Dec 2023 | ₹88.75 | ₹99 | ₹69.3 | ₹74.65 | 1,72,335 | 1,37,550 |
| 1 Jan 2024 | ₹82.2 | ₹82.2 | ₹56.4 | ₹79.75 | 1,54,410 | 1,25,685 |
| 2 Jan 2024 | ₹79.55 | ₹120 | ₹69.2 | ₹120 | 2,22,360 | 1,36,170 |
| 3 Jan 2024 | ₹117.7 | ₹127.4 | ₹92.25 | ₹99.3 | 2,91,900 | 1,55,385 |
| 4 Jan 2024 | ₹87.55 | ₹90.7 | ₹49.3 | ₹50.45 | 2,50,260 | 1,60,515 |
| 5 Jan 2024 | ₹48.25 | ₹72 | ₹41.5 | ₹47.15 | 2,98,200 | 1,64,475 |
| 8 Jan 2024 | ₹45.65 | ₹90.05 | ₹43 | ₹81.95 | 3,30,570 | 1,67,400 |
| 9 Jan 2024 | ₹48.95 | ₹104 | ₹44.95 | ₹92.25 | 5,56,530 | 1,77,735 |
| 10 Jan 2024 | ₹96.05 | ₹109.15 | ₹51.3 | ₹53.5 | 6,76,290 | 2,43,435 |
| 11 Jan 2024 | ₹51.65 | ₹82.05 | ₹41.35 | ₹54.5 | 5,31,825 | 2,44,170 |
| 12 Jan 2024 | ₹42.8 | ₹54.8 | ₹30.1 | ₹31.25 | 6,51,570 | 2,88,075 |
| 15 Jan 2024 | ₹29.3 | ₹33.4 | ₹20.5 | ₹22.15 | 5,62,725 | 2,62,815 |
| 16 Jan 2024 | ₹23.6 | ₹26.5 | ₹16.95 | ₹18.75 | 5,04,690 | 2,61,540 |
| 17 Jan 2024 | ₹160.15 | ₹387.45 | ₹53.25 | ₹321.95 | 55,61,145 | 7,47,105 |
| 18 Jan 2024 | ₹490.05 | ₹589 | ₹227.2 | ₹357.4 | 3,43,63,680 | 13,07,670 |
| 19 Jan 2024 | ₹234.1 | ₹448 | ₹163.35 | ₹318 | 3,38,92,470 | 13,01,370 |
| 20 Jan 2024 | ₹279.8 | ₹313.75 | ₹125.7 | ₹131 | 2,32,23,555 | 15,72,285 |
| 23 Jan 2024 | ₹79 | ₹768.3 | ₹45.55 | ₹700.3 | 4,81,02,270 | 13,83,615 |
| 24 Jan 2024 | ₹893.95 | ₹1,032.45 | ₹274 | ₹447.25 | 2,41,86,375 | 8,77,605 |
| 25 Jan 2024 | ₹471.2 | ₹1,103.95 | ₹452.75 | ₹639.55 | 38,81,370 | 4,86,165 |