NIFTY BANK 48,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,670.4 and a low of ₹330. Final close ₹3,241.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹962.95 | ₹988.55 | ₹761.5 | ₹775.45 | 17,925 | 7,710 |
| 27 Dec 2023 | ₹766.5 | ₹793 | ₹615 | ₹617.05 | 53,010 | 15,690 |
| 28 Dec 2023 | ₹600 | ₹645 | ₹531.45 | ₹574.6 | 60,975 | 30,555 |
| 29 Dec 2023 | ₹615.85 | ₹660 | ₹516 | ₹577.25 | 1,28,730 | 44,085 |
| 1 Jan 2024 | ₹599.45 | ₹633.75 | ₹451 | ₹628.15 | 1,27,005 | 47,850 |
| 2 Jan 2024 | ₹631.95 | ₹857.5 | ₹578 | ₹839 | 2,16,270 | 39,150 |
| 3 Jan 2024 | ₹875.65 | ₹900.3 | ₹699 | ₹711.6 | 97,845 | 26,100 |
| 4 Jan 2024 | ₹675.9 | ₹688.45 | ₹413.85 | ₹447.85 | 2,27,280 | 36,390 |
| 5 Jan 2024 | ₹474.9 | ₹670 | ₹424 | ₹494 | 3,19,875 | 49,845 |
| 8 Jan 2024 | ₹523.95 | ₹880.35 | ₹476 | ₹844.15 | 2,25,780 | 48,720 |
| 9 Jan 2024 | ₹696.5 | ₹1,005.95 | ₹539.95 | ₹955.15 | 1,47,645 | 36,615 |
| 10 Jan 2024 | ₹1,018.1 | ₹1,087 | ₹773.25 | ₹782.4 | 51,435 | 32,040 |
| 11 Jan 2024 | ₹690.7 | ₹980.25 | ₹679.35 | ₹805.45 | 62,940 | 34,935 |
| 12 Jan 2024 | ₹768.3 | ₹796.25 | ₹534.2 | ₹574.3 | 1,37,790 | 36,750 |
| 15 Jan 2024 | ₹520 | ₹578.9 | ₹364.25 | ₹364.25 | 8,52,045 | 1,18,485 |
| 16 Jan 2024 | ₹398.95 | ₹466.05 | ₹330 | ₹400 | 14,63,430 | 2,29,500 |
| 17 Jan 2024 | ₹996 | ₹2,112.35 | ₹495 | ₹1,958.25 | 5,82,915 | 52,365 |
| 18 Jan 2024 | ₹2,499.95 | ₹2,520.95 | ₹1,798.85 | ₹2,236.15 | 37,515 | 40,800 |
| 19 Jan 2024 | ₹1,956.2 | ₹2,530.55 | ₹1,800.1 | ₹2,298.8 | 22,185 | 46,860 |
| 20 Jan 2024 | ₹2,120 | ₹2,293.35 | ₹1,930 | ₹1,930 | 6,210 | 32,190 |
| 23 Jan 2024 | ₹1,659.6 | ₹3,265 | ₹1,625 | ₹3,165.55 | 11,595 | 29,745 |
| 24 Jan 2024 | ₹3,200 | ₹3,557.7 | ₹2,551 | ₹2,962 | 3,465 | 28,275 |
| 25 Jan 2024 | ₹3,113.45 | ₹3,670.4 | ₹3,030.85 | ₹3,241.55 | 9,450 | 23,715 |