NIFTY BANK 43,700 PE traded across 17 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹144.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹40.25 | ₹43.3 | ₹40.15 | ₹40.35 | 1,425 | 1,080 |
| 27 Dec 2023 | ₹39 | ₹48.85 | ₹35.55 | ₹36.55 | 1,455 | 1,740 |
| 5 Jan 2024 | ₹9 | ₹14.65 | ₹9 | ₹14.65 | 510 | 1,830 |
| 8 Jan 2024 | ₹14.65 | ₹23.5 | ₹13.2 | ₹19 | 7,440 | 1,875 |
| 9 Jan 2024 | ₹10.6 | ₹20.15 | ₹10.6 | ₹18.35 | 7,560 | 1,980 |
| 10 Jan 2024 | ₹17.8 | ₹24.8 | ₹11.25 | ₹12.45 | 11,940 | 3,300 |
| 11 Jan 2024 | ₹12.15 | ₹12.5 | ₹8.7 | ₹8.95 | 12,330 | 3,975 |
| 12 Jan 2024 | ₹8.15 | ₹9.95 | ₹7.7 | ₹9.1 | 6,420 | 2,385 |
| 15 Jan 2024 | ₹10 | ₹10.2 | ₹8 | ₹8.6 | 3,690 | 2,940 |
| 16 Jan 2024 | ₹9.8 | ₹11.25 | ₹7.65 | ₹8.1 | 10,695 | 2,640 |
| 17 Jan 2024 | ₹13.85 | ₹81.2 | ₹8.2 | ₹69.95 | 3,03,135 | 38,025 |
| 18 Jan 2024 | ₹101.1 | ₹144.55 | ₹39.55 | ₹55 | 46,05,345 | 1,50,420 |
| 19 Jan 2024 | ₹30 | ₹53.45 | ₹18.55 | ₹38.5 | 41,75,460 | 1,77,375 |
| 20 Jan 2024 | ₹30 | ₹30.65 | ₹9.6 | ₹9.6 | 33,39,585 | 3,67,875 |
| 23 Jan 2024 | ₹11.65 | ₹52.3 | ₹2.85 | ₹38.6 | 1,05,96,975 | 4,98,255 |
| 24 Jan 2024 | ₹70.4 | ₹131 | ₹8.8 | ₹8.9 | 3,80,24,700 | 5,64,945 |
| 25 Jan 2024 | ₹11.25 | ₹21.2 | ₹0.05 | ₹0.1 | 7,90,32,420 | 7,21,455 |