NIFTY BANK 47,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,770.9 and a low of ₹110.15. Final close ₹2,341.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹570.45 | ₹587.5 | ₹433.6 | ₹437.5 | 18,405 | 9,930 |
| 27 Dec 2023 | ₹437.5 | ₹447.3 | ₹343.05 | ₹347 | 17,730 | 11,235 |
| 28 Dec 2023 | ₹335 | ₹363.8 | ₹282.85 | ₹303.2 | 18,660 | 13,875 |
| 29 Dec 2023 | ₹340.1 | ₹356.55 | ₹265.15 | ₹297.05 | 43,080 | 19,065 |
| 1 Jan 2024 | ₹297.75 | ₹322.55 | ₹224.15 | ₹318.1 | 23,415 | 21,435 |
| 2 Jan 2024 | ₹320.1 | ₹456.25 | ₹288.85 | ₹452.9 | 67,785 | 19,770 |
| 3 Jan 2024 | ₹467.65 | ₹491.15 | ₹364.75 | ₹378.65 | 64,785 | 20,895 |
| 4 Jan 2024 | ₹348.45 | ₹357.65 | ₹210.3 | ₹215.05 | 63,930 | 20,385 |
| 5 Jan 2024 | ₹235.5 | ₹329.7 | ₹194.75 | ₹230.4 | 75,180 | 24,795 |
| 8 Jan 2024 | ₹247.2 | ₹439.9 | ₹220 | ₹410 | 93,615 | 37,560 |
| 9 Jan 2024 | ₹338.4 | ₹511 | ₹242.45 | ₹472.15 | 2,64,705 | 55,380 |
| 10 Jan 2024 | ₹526.8 | ₹558.65 | ₹345.35 | ₹350 | 5,59,845 | 82,950 |
| 11 Jan 2024 | ₹294.5 | ₹478.75 | ₹280.8 | ₹369.7 | 3,58,440 | 90,900 |
| 12 Jan 2024 | ₹315.45 | ₹359.75 | ₹220 | ₹230.65 | 2,97,060 | 1,03,560 |
| 15 Jan 2024 | ₹189.9 | ₹230.95 | ₹125 | ₹134.55 | 4,44,720 | 1,36,515 |
| 16 Jan 2024 | ₹135.7 | ₹171.35 | ₹110.15 | ₹136 | 4,07,850 | 1,36,275 |
| 17 Jan 2024 | ₹499.95 | ₹1,347.95 | ₹264.75 | ₹1,211.05 | 25,26,615 | 1,58,415 |
| 18 Jan 2024 | ₹1,501 | ₹1,719.2 | ₹1,046 | ₹1,426.25 | 88,035 | 1,29,615 |
| 19 Jan 2024 | ₹1,331.75 | ₹1,669.7 | ₹1,020 | ₹1,468.05 | 50,205 | 1,34,535 |
| 20 Jan 2024 | ₹1,303.4 | ₹1,491 | ₹1,058.05 | ₹1,085 | 18,570 | 1,33,815 |
| 23 Jan 2024 | ₹803.35 | ₹2,390.05 | ₹779.15 | ₹2,293.4 | 81,720 | 1,40,610 |
| 24 Jan 2024 | ₹2,481 | ₹2,655 | ₹1,700.6 | ₹2,067.35 | 16,890 | 1,40,730 |
| 25 Jan 2024 | ₹2,193.1 | ₹2,770.9 | ₹2,117.35 | ₹2,341.2 | 39,000 | 1,33,425 |