NIFTY BANK 49,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹644.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹283.05 | ₹362.7 | ₹248.8 | ₹314.25 | 7,980 | 7,185 |
| 27 Dec 2023 | ₹308.2 | ₹493.15 | ₹308.15 | ₹479 | 10,305 | 6,195 |
| 28 Dec 2023 | ₹491.8 | ₹644.85 | ₹491.8 | ₹508 | 24,690 | 9,840 |
| 29 Dec 2023 | ₹447.7 | ₹477.6 | ₹335 | ₹385.95 | 44,055 | 11,700 |
| 1 Jan 2024 | ₹337.7 | ₹449.75 | ₹311.4 | ₹322.35 | 27,390 | 12,705 |
| 2 Jan 2024 | ₹350.8 | ₹350.95 | ₹166.75 | ₹174.5 | 53,460 | 13,215 |
| 3 Jan 2024 | ₹187.6 | ₹187.6 | ₹111.45 | ₹134.45 | 51,180 | 18,555 |
| 4 Jan 2024 | ₹141.95 | ₹228 | ₹136.8 | ₹228 | 63,810 | 20,220 |
| 5 Jan 2024 | ₹224.95 | ₹231.3 | ₹111.1 | ₹147.75 | 1,58,535 | 30,135 |
| 8 Jan 2024 | ₹139.75 | ₹146.1 | ₹63.8 | ₹68.65 | 87,510 | 25,425 |
| 9 Jan 2024 | ₹87.55 | ₹97 | ₹45.15 | ₹48.85 | 73,875 | 20,655 |
| 10 Jan 2024 | ₹39.35 | ₹52.4 | ₹36.9 | ₹45.9 | 56,355 | 16,905 |
| 11 Jan 2024 | ₹51.45 | ₹53.9 | ₹33.35 | ₹39.75 | 69,930 | 27,045 |
| 12 Jan 2024 | ₹41.85 | ₹67.35 | ₹32.5 | ₹50.45 | 1,76,580 | 36,075 |
| 15 Jan 2024 | ₹56.75 | ₹103.6 | ₹53.35 | ₹99.75 | 2,23,455 | 43,875 |
| 16 Jan 2024 | ₹93.25 | ₹98.45 | ₹54.2 | ₹62.1 | 4,20,330 | 77,415 |
| 17 Jan 2024 | ₹20.55 | ₹29.9 | ₹6.3 | ₹21 | 11,41,380 | 1,86,810 |
| 18 Jan 2024 | ₹21 | ₹21 | ₹8.55 | ₹10 | 22,52,835 | 4,60,500 |
| 19 Jan 2024 | ₹10 | ₹11.65 | ₹6.5 | ₹10.35 | 19,30,305 | 5,05,890 |
| 20 Jan 2024 | ₹10.35 | ₹10.35 | ₹4.2 | ₹4.85 | 9,83,475 | 3,86,505 |
| 23 Jan 2024 | ₹5.1 | ₹9.8 | ₹3 | ₹6.2 | 16,27,815 | 3,15,675 |
| 24 Jan 2024 | ₹6.2 | ₹7.35 | ₹2.25 | ₹2.75 | 12,39,165 | 3,23,745 |
| 25 Jan 2024 | ₹2.85 | ₹2.95 | ₹0.05 | ₹0.05 | 19,80,030 | 1,03,860 |