NIFTY BANK 51,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6,580 and a low of ₹2,260. Final close ₹6,158.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,140.4 | ₹3,202 | ₹2,820 | ₹2,844.95 | 2,745 | 7,875 |
| 27 Dec 2023 | ₹2,825 | ₹2,825 | ₹2,428.6 | ₹2,439.65 | 6,645 | 12,090 |
| 28 Dec 2023 | ₹2,300 | ₹2,468.2 | ₹2,260 | ₹2,384.95 | 11,775 | 14,385 |
| 29 Dec 2023 | ₹2,500 | ₹2,650 | ₹2,450 | ₹2,552.45 | 2,535 | 14,430 |
| 1 Jan 2024 | ₹2,500 | ₹2,671.95 | ₹2,295 | ₹2,654.3 | 960 | 14,430 |
| 2 Jan 2024 | ₹2,650 | ₹3,150 | ₹2,650 | ₹3,150 | 705 | 14,685 |
| 3 Jan 2024 | ₹3,200 | ₹3,201.6 | ₹2,972.55 | ₹2,986.8 | 3,345 | 16,125 |
| 4 Jan 2024 | ₹2,966.25 | ₹2,966.25 | ₹2,500 | ₹2,500 | 2,025 | 16,200 |
| 5 Jan 2024 | ₹2,500 | ₹3,006.25 | ₹2,467 | ₹2,685.15 | 3,360 | 16,665 |
| 8 Jan 2024 | ₹2,667.45 | ₹3,400 | ₹2,667.45 | ₹3,400 | 1,395 | 16,485 |
| 9 Jan 2024 | ₹3,048.35 | ₹3,633.8 | ₹2,900 | ₹3,595 | 2,400 | 17,235 |
| 10 Jan 2024 | ₹3,700 | ₹3,700 | ₹3,351 | ₹3,351 | 1,755 | 16,725 |
| 11 Jan 2024 | ₹3,189.15 | ₹3,498.8 | ₹3,189.15 | ₹3,400 | 645 | 16,500 |
| 12 Jan 2024 | ₹3,380.9 | ₹3,381.15 | ₹2,980 | ₹3,143.35 | 645 | 16,515 |
| 15 Jan 2024 | ₹2,871.7 | ₹3,058.3 | ₹2,656.55 | ₹2,656.55 | 810 | 16,515 |
| 16 Jan 2024 | ₹2,650 | ₹2,877.2 | ₹2,580 | ₹2,766 | 810 | 16,020 |
| 17 Jan 2024 | ₹3,418.2 | ₹4,864.3 | ₹3,418.2 | ₹4,838.7 | 3,585 | 15,360 |
| 18 Jan 2024 | ₹5,300.35 | ₹5,325.15 | ₹4,826.25 | ₹5,100 | 1,995 | 14,655 |
| 19 Jan 2024 | ₹4,841 | ₹5,240 | ₹4,698.05 | ₹5,192.95 | 1,005 | 14,490 |
| 20 Jan 2024 | ₹5,049.05 | ₹5,200 | ₹4,807 | ₹4,833.4 | 2,115 | 13,155 |
| 23 Jan 2024 | ₹4,530 | ₹6,119.6 | ₹4,530 | ₹6,100 | 3,030 | 11,595 |
| 24 Jan 2024 | ₹6,100 | ₹6,342.35 | ₹5,513 | ₹5,839.05 | 2,730 | 9,975 |
| 25 Jan 2024 | ₹5,980 | ₹6,580 | ₹5,905 | ₹6,158.15 | 6,705 | 6,375 |