NIFTY BANK 50,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹434.2 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹189.6 | ₹224.7 | ₹169.35 | ₹208.6 | 5,265 | 4,980 |
| 27 Dec 2023 | ₹209.3 | ₹312.1 | ₹207 | ₹310.95 | 6,795 | 6,045 |
| 28 Dec 2023 | ₹322.75 | ₹434.2 | ₹318.45 | ₹337.95 | 22,290 | 10,065 |
| 29 Dec 2023 | ₹307.9 | ₹312 | ₹210.95 | ₹245.45 | 68,715 | 34,395 |
| 1 Jan 2024 | ₹221.4 | ₹275 | ₹188.4 | ₹197.35 | 36,555 | 37,065 |
| 2 Jan 2024 | ₹198.9 | ₹198.9 | ₹101.8 | ₹105.65 | 67,110 | 30,315 |
| 3 Jan 2024 | ₹101.75 | ₹104 | ₹62.95 | ₹71.6 | 34,605 | 27,525 |
| 4 Jan 2024 | ₹79.6 | ₹132.35 | ₹75.95 | ₹119.2 | 53,250 | 32,085 |
| 5 Jan 2024 | ₹117.3 | ₹118.3 | ₹58.75 | ₹71.6 | 93,945 | 31,890 |
| 8 Jan 2024 | ₹66.65 | ₹69.65 | ₹41 | ₹41 | 71,550 | 34,710 |
| 9 Jan 2024 | ₹49.85 | ₹50.45 | ₹27.5 | ₹28.7 | 97,395 | 24,525 |
| 10 Jan 2024 | ₹24.85 | ₹27.4 | ₹21.2 | ₹23.8 | 90,255 | 41,250 |
| 11 Jan 2024 | ₹25.4 | ₹27 | ₹18 | ₹20.35 | 60,225 | 51,420 |
| 12 Jan 2024 | ₹20.55 | ₹30.65 | ₹16.65 | ₹25.5 | 82,095 | 47,475 |
| 15 Jan 2024 | ₹26.8 | ₹48.8 | ₹26.8 | ₹43.6 | 1,79,970 | 67,755 |
| 16 Jan 2024 | ₹43.6 | ₹44.9 | ₹25.9 | ₹27.05 | 1,74,570 | 62,970 |
| 17 Jan 2024 | ₹13 | ₹20.8 | ₹10 | ₹16.2 | 4,58,490 | 1,17,435 |
| 18 Jan 2024 | ₹15.3 | ₹15.3 | ₹6.85 | ₹7.8 | 14,88,525 | 2,11,335 |
| 19 Jan 2024 | ₹8.65 | ₹9 | ₹5.45 | ₹8.9 | 11,47,935 | 3,19,305 |
| 20 Jan 2024 | ₹8.9 | ₹8.9 | ₹3.45 | ₹4 | 7,88,520 | 1,87,545 |
| 23 Jan 2024 | ₹4.2 | ₹8.8 | ₹3 | ₹7 | 8,51,985 | 1,67,340 |
| 24 Jan 2024 | ₹5.5 | ₹5.5 | ₹1.3 | ₹2.25 | 6,71,955 | 1,49,850 |
| 25 Jan 2024 | ₹3.1 | ₹3.1 | ₹0.05 | ₹1 | 7,36,605 | 1,05,780 |