NIFTY BANK 41,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹14.1 | ₹15.5 | ₹12.2 | ₹15 | 1,770 | 61,860 |
| 27 Dec 2023 | ₹15.35 | ₹15.35 | ₹9.2 | ₹10.55 | 24,780 | 61,875 |
| 28 Dec 2023 | ₹9.4 | ₹10.95 | ₹8.2 | ₹8.4 | 20,400 | 62,730 |
| 29 Dec 2023 | ₹8.65 | ₹9.45 | ₹7.05 | ₹7.9 | 38,190 | 49,320 |
| 1 Jan 2024 | ₹7.6 | ₹8.2 | ₹6.85 | ₹8.2 | 18,795 | 34,740 |
| 2 Jan 2024 | ₹7 | ₹8.5 | ₹7 | ₹8.5 | 12,285 | 25,500 |
| 3 Jan 2024 | ₹9 | ₹10.9 | ₹7.15 | ₹10.6 | 9,645 | 23,820 |
| 4 Jan 2024 | ₹10 | ₹10.6 | ₹8.5 | ₹10.15 | 6,045 | 22,545 |
| 5 Jan 2024 | ₹9.4 | ₹9.8 | ₹8.6 | ₹8.8 | 1,980 | 21,765 |
| 8 Jan 2024 | ₹10.25 | ₹10.3 | ₹7.7 | ₹10.3 | 20,010 | 16,170 |
| 9 Jan 2024 | ₹8.75 | ₹9.95 | ₹7.75 | ₹9.2 | 9,615 | 15,780 |
| 10 Jan 2024 | ₹8.75 | ₹11 | ₹5.9 | ₹5.9 | 13,350 | 19,875 |
| 11 Jan 2024 | ₹5.95 | ₹6 | ₹3.8 | ₹4.2 | 9,150 | 18,765 |
| 12 Jan 2024 | ₹3.45 | ₹5.8 | ₹3.45 | ₹5.8 | 7,395 | 16,980 |
| 15 Jan 2024 | ₹4 | ₹6.7 | ₹4 | ₹5 | 5,415 | 16,935 |
| 16 Jan 2024 | ₹5 | ₹6.45 | ₹3.65 | ₹3.8 | 5,055 | 17,775 |
| 17 Jan 2024 | ₹3.8 | ₹11.95 | ₹2.85 | ₹3.55 | 6,83,520 | 2,49,525 |
| 18 Jan 2024 | ₹5 | ₹14 | ₹3.05 | ₹3.5 | 88,17,090 | 9,23,625 |
| 19 Jan 2024 | ₹2.5 | ₹3.6 | ₹1.9 | ₹2.15 | 52,50,105 | 6,33,795 |
| 20 Jan 2024 | ₹2.2 | ₹2.9 | ₹1.7 | ₹2.15 | 22,27,500 | 4,87,680 |
| 23 Jan 2024 | ₹2.05 | ₹4.85 | ₹1.2 | ₹2.25 | 46,39,995 | 4,74,015 |
| 24 Jan 2024 | ₹2.5 | ₹7.25 | ₹1.15 | ₹1.3 | 1,61,79,075 | 7,78,785 |
| 25 Jan 2024 | ₹0.9 | ₹2.15 | ₹0.05 | ₹0.05 | 60,51,885 | 3,60,165 |