NIFTY BANK 40,100 PE traded across 12 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.85 | ₹3.05 | 4,380 | 4,350 |
| 5 Jan 2024 | ₹6.05 | ₹14.4 | ₹4.15 | ₹7 | 1,050 | 4,350 |
| 8 Jan 2024 | ₹6.5 | ₹14.9 | ₹6.5 | ₹14.9 | 4,125 | 4,005 |
| 9 Jan 2024 | ₹7.05 | ₹12 | ₹7.05 | ₹12 | 2,070 | 2,925 |
| 10 Jan 2024 | ₹9 | ₹9.2 | ₹9 | ₹9 | 2,580 | 2,325 |
| 17 Jan 2024 | ₹4.85 | ₹6.8 | ₹2.9 | ₹3.75 | 8,115 | 6,165 |
| 18 Jan 2024 | ₹4.95 | ₹11.3 | ₹1.9 | ₹2.3 | 5,77,815 | 50,340 |
| 19 Jan 2024 | ₹2.3 | ₹3.7 | ₹1.15 | ₹2.95 | 3,02,505 | 42,960 |
| 20 Jan 2024 | ₹2.95 | ₹3 | ₹0.6 | ₹2 | 2,19,870 | 73,215 |
| 23 Jan 2024 | ₹2.15 | ₹3.35 | ₹0.9 | ₹1.45 | 4,49,955 | 54,915 |
| 24 Jan 2024 | ₹1.85 | ₹4.4 | ₹0.7 | ₹0.85 | 8,60,850 | 60,195 |
| 25 Jan 2024 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.1 | 2,82,525 | 33,420 |