NIFTY BANK 50,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹356.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹141.45 | ₹186.95 | ₹124.4 | ₹162 | 64,935 | 55,725 |
| 27 Dec 2023 | ₹166.25 | ₹249 | ₹162.85 | ₹245 | 1,14,870 | 67,200 |
| 28 Dec 2023 | ₹245 | ₹356.35 | ₹245 | ₹270 | 1,95,915 | 99,510 |
| 29 Dec 2023 | ₹240.35 | ₹251.75 | ₹164.25 | ₹186.75 | 2,04,135 | 1,28,115 |
| 1 Jan 2024 | ₹157.15 | ₹214.6 | ₹135.75 | ₹150.05 | 1,59,765 | 1,42,005 |
| 2 Jan 2024 | ₹150.25 | ₹150.35 | ₹81.1 | ₹81.1 | 3,27,960 | 1,36,065 |
| 3 Jan 2024 | ₹82.95 | ₹82.95 | ₹49.05 | ₹58.7 | 3,46,530 | 1,39,965 |
| 4 Jan 2024 | ₹65.05 | ₹98.45 | ₹58.05 | ₹86.25 | 3,63,345 | 1,41,765 |
| 5 Jan 2024 | ₹85.95 | ₹86.75 | ₹43.6 | ₹51.85 | 2,95,755 | 1,42,650 |
| 8 Jan 2024 | ₹49.65 | ₹49.65 | ₹32.9 | ₹32.95 | 3,16,185 | 1,57,890 |
| 9 Jan 2024 | ₹35.15 | ₹39.6 | ₹21.65 | ₹21.95 | 2,57,340 | 1,23,855 |
| 10 Jan 2024 | ₹22.1 | ₹22.1 | ₹16.25 | ₹16.85 | 2,85,090 | 1,12,215 |
| 11 Jan 2024 | ₹19.75 | ₹19.9 | ₹13.2 | ₹14.65 | 1,62,390 | 1,17,480 |
| 12 Jan 2024 | ₹14.75 | ₹20.9 | ₹12.3 | ₹17.95 | 2,35,995 | 1,06,425 |
| 15 Jan 2024 | ₹20 | ₹33.95 | ₹19.1 | ₹28.1 | 3,73,275 | 1,48,515 |
| 16 Jan 2024 | ₹27.35 | ₹30.2 | ₹17.6 | ₹17.6 | 5,59,170 | 1,97,745 |
| 17 Jan 2024 | ₹19.35 | ₹19.35 | ₹7.25 | ₹14.1 | 27,61,815 | 5,38,485 |
| 18 Jan 2024 | ₹13.5 | ₹13.5 | ₹6.05 | ₹6.9 | 54,35,370 | 6,54,090 |
| 19 Jan 2024 | ₹6.6 | ₹8.2 | ₹4.8 | ₹7.95 | 49,53,810 | 7,48,845 |
| 20 Jan 2024 | ₹6.95 | ₹7.25 | ₹3.15 | ₹3.55 | 38,11,560 | 4,34,655 |
| 23 Jan 2024 | ₹3.25 | ₹7.85 | ₹2.9 | ₹5.5 | 59,60,505 | 6,71,580 |
| 24 Jan 2024 | ₹4.05 | ₹5.5 | ₹1.65 | ₹1.85 | 35,05,395 | 5,08,200 |
| 25 Jan 2024 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 23,35,995 | 1,19,415 |