NIFTY BANK 44,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹408.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹98.3 | ₹103.7 | ₹71.6 | ₹71.6 | 8,505 | 2,745 |
| 27 Dec 2023 | ₹71.75 | ₹72 | ₹57 | ₹57.7 | 6,555 | 2,625 |
| 28 Dec 2023 | ₹54.65 | ₹62.2 | ₹45.15 | ₹46.05 | 13,245 | 1,875 |
| 29 Dec 2023 | ₹54.05 | ₹54.05 | ₹39.2 | ₹39.3 | 12,975 | 6,000 |
| 1 Jan 2024 | ₹39.65 | ₹42.1 | ₹31.35 | ₹42.1 | 12,135 | 7,470 |
| 2 Jan 2024 | ₹37.5 | ₹54.9 | ₹36.6 | ₹52.8 | 13,305 | 10,005 |
| 3 Jan 2024 | ₹55.65 | ₹60.95 | ₹44.75 | ₹48.2 | 16,815 | 8,460 |
| 4 Jan 2024 | ₹42.2 | ₹43.9 | ₹25.55 | ₹26.1 | 19,995 | 3,885 |
| 5 Jan 2024 | ₹24.4 | ₹32.15 | ₹21.75 | ₹23.05 | 25,395 | 3,150 |
| 8 Jan 2024 | ₹22.7 | ₹36.8 | ₹21.05 | ₹36.8 | 16,125 | 6,645 |
| 9 Jan 2024 | ₹26 | ₹42.05 | ₹20.45 | ₹36.4 | 23,475 | 5,955 |
| 10 Jan 2024 | ₹39.25 | ₹41.8 | ₹19.35 | ₹20.95 | 24,090 | 6,900 |
| 11 Jan 2024 | ₹17.9 | ₹29.1 | ₹16.9 | ₹17.7 | 75,375 | 9,945 |
| 12 Jan 2024 | ₹15.45 | ₹18.95 | ₹13.45 | ₹13.45 | 26,985 | 8,745 |
| 15 Jan 2024 | ₹12.65 | ₹14.6 | ₹11.25 | ₹13.2 | 9,915 | 9,870 |
| 16 Jan 2024 | ₹12.45 | ₹15.45 | ₹10.05 | ₹10.95 | 18,435 | 7,290 |
| 17 Jan 2024 | ₹33.1 | ₹175.55 | ₹21.1 | ₹160 | 7,11,705 | 64,185 |
| 18 Jan 2024 | ₹175 | ₹299 | ₹90.5 | ₹137.5 | 67,14,105 | 2,57,310 |
| 19 Jan 2024 | ₹90 | ₹163.5 | ₹51.75 | ₹107.65 | 75,60,285 | 2,96,520 |
| 20 Jan 2024 | ₹90 | ₹99.5 | ₹31.05 | ₹34.95 | 53,34,195 | 2,64,135 |
| 23 Jan 2024 | ₹31.55 | ₹218.35 | ₹11.25 | ₹169 | 1,93,88,700 | 5,93,760 |
| 24 Jan 2024 | ₹308 | ₹408.25 | ₹43.85 | ₹56 | 9,60,21,480 | 13,06,230 |
| 25 Jan 2024 | ₹54 | ₹244.9 | ₹0.05 | ₹0.05 | 32,80,32,135 | 24,63,735 |