NIFTY BANK 42,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹23.45 | ₹26.45 | ₹17.35 | ₹19 | 5,280 | 43,305 |
| 27 Dec 2023 | ₹21.7 | ₹21.7 | ₹15.7 | ₹16.45 | 7,125 | 43,050 |
| 28 Dec 2023 | ₹13.65 | ₹20.4 | ₹11.5 | ₹18.6 | 43,365 | 54,390 |
| 29 Dec 2023 | ₹15.9 | ₹18.55 | ₹12.1 | ₹12.8 | 14,565 | 51,060 |
| 1 Jan 2024 | ₹13.95 | ₹14.45 | ₹10.95 | ₹12.35 | 5,385 | 50,250 |
| 2 Jan 2024 | ₹10.8 | ₹13.2 | ₹9.35 | ₹11.15 | 28,290 | 43,530 |
| 3 Jan 2024 | ₹11.55 | ₹17.75 | ₹11.55 | ₹12.5 | 4,965 | 43,575 |
| 4 Jan 2024 | ₹11.9 | ₹12.25 | ₹9.25 | ₹10.2 | 37,245 | 57,150 |
| 5 Jan 2024 | ₹10.4 | ₹10.4 | ₹8.55 | ₹9.2 | 21,735 | 53,580 |
| 8 Jan 2024 | ₹8.65 | ₹13.8 | ₹7.9 | ₹13.8 | 16,680 | 48,300 |
| 9 Jan 2024 | ₹10.7 | ₹12.25 | ₹9.3 | ₹10.7 | 11,775 | 47,790 |
| 10 Jan 2024 | ₹10.85 | ₹13.3 | ₹7.7 | ₹7.8 | 26,175 | 44,955 |
| 11 Jan 2024 | ₹6.65 | ₹8 | ₹5.25 | ₹5.3 | 17,505 | 43,200 |
| 12 Jan 2024 | ₹6.4 | ₹6.95 | ₹5.55 | ₹5.8 | 16,200 | 45,045 |
| 15 Jan 2024 | ₹5.95 | ₹8 | ₹5.5 | ₹8 | 48,765 | 32,640 |
| 16 Jan 2024 | ₹7 | ₹7.85 | ₹4.1 | ₹5.5 | 46,635 | 24,900 |
| 17 Jan 2024 | ₹39.95 | ₹39.95 | ₹6.55 | ₹19.5 | 18,46,950 | 2,32,650 |
| 18 Jan 2024 | ₹25.35 | ₹54.15 | ₹11.9 | ₹16 | 97,83,435 | 6,08,940 |
| 19 Jan 2024 | ₹14.8 | ₹14.8 | ₹5.2 | ₹6.55 | 1,16,65,635 | 9,54,000 |
| 20 Jan 2024 | ₹5.5 | ₹6 | ₹2.8 | ₹2.9 | 62,50,410 | 7,96,770 |
| 23 Jan 2024 | ₹2.35 | ₹11.8 | ₹1.85 | ₹7.4 | 1,38,06,465 | 10,40,700 |
| 24 Jan 2024 | ₹6.4 | ₹30.85 | ₹2.05 | ₹2.05 | 3,88,12,035 | 17,79,975 |
| 25 Jan 2024 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 2,97,38,895 | 7,98,645 |