NIFTY BANK 46,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,388.2 and a low of ₹76.1. Final close ₹1,933.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹437.7 | ₹457 | ₹331.65 | ₹331.65 | 37,950 | 39,360 |
| 27 Dec 2023 | ₹332.2 | ₹347.15 | ₹260.45 | ₹264.1 | 34,965 | 46,275 |
| 28 Dec 2023 | ₹259.05 | ₹283.6 | ₹207.5 | ₹225 | 31,080 | 51,000 |
| 29 Dec 2023 | ₹226.65 | ₹268.25 | ₹191.35 | ₹214.05 | 45,930 | 49,725 |
| 1 Jan 2024 | ₹218.1 | ₹235.4 | ₹162.95 | ₹232.15 | 47,085 | 57,945 |
| 2 Jan 2024 | ₹223.2 | ₹334 | ₹208.7 | ₹330 | 79,425 | 55,020 |
| 3 Jan 2024 | ₹340 | ₹365.2 | ₹267.2 | ₹281.95 | 78,945 | 49,620 |
| 4 Jan 2024 | ₹270 | ₹270 | ₹150.15 | ₹151.75 | 56,355 | 47,760 |
| 5 Jan 2024 | ₹143.8 | ₹233.3 | ₹135 | ₹159.7 | 75,060 | 52,950 |
| 8 Jan 2024 | ₹160.05 | ₹309 | ₹152 | ₹287.9 | 96,600 | 55,920 |
| 9 Jan 2024 | ₹207.4 | ₹359 | ₹165.05 | ₹331.55 | 2,04,930 | 71,565 |
| 10 Jan 2024 | ₹366.5 | ₹393.9 | ₹228.9 | ₹234.4 | 2,12,850 | 45,150 |
| 11 Jan 2024 | ₹199.9 | ₹328.95 | ₹186.1 | ₹245.4 | 1,52,010 | 49,620 |
| 12 Jan 2024 | ₹237.95 | ₹239.75 | ₹143 | ₹148.7 | 1,71,210 | 54,120 |
| 15 Jan 2024 | ₹121.2 | ₹146.95 | ₹79.4 | ₹83.3 | 3,54,585 | 77,970 |
| 16 Jan 2024 | ₹94.85 | ₹106.85 | ₹76.1 | ₹81.75 | 3,64,050 | 93,615 |
| 17 Jan 2024 | ₹441.95 | ₹1,047.75 | ₹243.9 | ₹927.15 | 28,90,575 | 2,17,125 |
| 18 Jan 2024 | ₹1,173.65 | ₹1,371.45 | ₹769.8 | ₹1,103.5 | 3,28,695 | 1,90,860 |
| 19 Jan 2024 | ₹892.75 | ₹1,330.45 | ₹721.2 | ₹1,114.7 | 3,16,470 | 1,95,075 |
| 20 Jan 2024 | ₹1,079.8 | ₹1,131.95 | ₹724.25 | ₹745.85 | 1,32,090 | 1,99,575 |
| 23 Jan 2024 | ₹524.2 | ₹1,980.2 | ₹470 | ₹1,901.55 | 11,36,235 | 2,06,475 |
| 24 Jan 2024 | ₹1,999.8 | ₹2,267.1 | ₹1,280 | ₹1,664.8 | 52,020 | 1,75,365 |
| 25 Jan 2024 | ₹1,766.6 | ₹2,388.2 | ₹1,700 | ₹1,933.35 | 41,730 | 1,69,995 |