NIFTY BANK 41,700 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹5.05 | ₹13.35 | ₹4.1 | ₹9 | 16,770 | 4,875 |
| 18 Jan 2024 | ₹10.2 | ₹25.6 | ₹5.15 | ₹6.65 | 26,64,420 | 1,14,390 |
| 19 Jan 2024 | ₹5.75 | ₹7 | ₹1.9 | ₹2.05 | 16,14,450 | 1,99,170 |
| 20 Jan 2024 | ₹2.1 | ₹2.55 | ₹1.65 | ₹2.15 | 5,34,030 | 1,76,280 |
| 23 Jan 2024 | ₹2.15 | ₹5.8 | ₹0.9 | ₹2.3 | 13,43,580 | 1,38,915 |
| 24 Jan 2024 | ₹2.3 | ₹14.2 | ₹1.4 | ₹1.8 | 38,73,825 | 1,49,415 |
| 25 Jan 2024 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 24,73,950 | 91,035 |