NIFTY BANK 49,100 PE traded across 22 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,450 and a low of ₹855.8. Final close ₹4,357.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,213.15 | ₹1,267.85 | ₹1,051.95 | ₹1,094.55 | 5,460 | 6,960 |
| 28 Dec 2023 | ₹1,050.5 | ₹1,120.95 | ₹966.35 | ₹1,038.95 | 26,760 | 7,395 |
| 29 Dec 2023 | ₹1,112.5 | ₹1,177.2 | ₹977.4 | ₹1,071.75 | 26,385 | 8,325 |
| 1 Jan 2024 | ₹1,129.95 | ₹1,168.25 | ₹889.4 | ₹1,157.7 | 19,245 | 6,525 |
| 2 Jan 2024 | ₹1,157.7 | ₹1,498.4 | ₹1,097.7 | ₹1,489.5 | 15,570 | 4,755 |
| 3 Jan 2024 | ₹1,556.1 | ₹1,556.1 | ₹1,289.45 | ₹1,307.55 | 22,305 | 20,130 |
| 4 Jan 2024 | ₹1,157.3 | ₹1,157.3 | ₹921 | ₹921 | 2,280 | 20,700 |
| 5 Jan 2024 | ₹921 | ₹1,287.95 | ₹905.9 | ₹1,051.9 | 4,065 | 21,615 |
| 8 Jan 2024 | ₹1,047.3 | ₹1,619.5 | ₹1,005.45 | ₹1,592.05 | 2,505 | 21,420 |
| 9 Jan 2024 | ₹1,297.15 | ₹1,765 | ₹1,197.8 | ₹1,765 | 450 | 21,210 |
| 10 Jan 2024 | ₹1,850 | ₹1,850 | ₹1,709.15 | ₹1,800 | 60 | 21,225 |
| 11 Jan 2024 | ₹1,405.1 | ₹1,819.85 | ₹1,405.1 | ₹1,611.3 | 1,440 | 20,820 |
| 12 Jan 2024 | ₹1,373.05 | ₹1,407 | ₹1,200 | ₹1,332.55 | 1,860 | 21,825 |
| 15 Jan 2024 | ₹1,078.85 | ₹1,208.8 | ₹916.1 | ₹916.1 | 12,900 | 26,715 |
| 16 Jan 2024 | ₹1,039.55 | ₹1,100 | ₹855.8 | ₹1,011.85 | 9,720 | 25,950 |
| 17 Jan 2024 | ₹1,872 | ₹2,946.5 | ₹1,872 | ₹2,946.5 | 9,960 | 21,690 |
| 18 Jan 2024 | ₹3,152.35 | ₹3,389.9 | ₹2,940.45 | ₹3,389.9 | 990 | 20,940 |
| 19 Jan 2024 | ₹2,948.55 | ₹3,313.25 | ₹2,842.7 | ₹3,313.25 | 255 | 20,925 |
| 20 Jan 2024 | ₹3,263.15 | ₹3,263.15 | ₹2,936.9 | ₹2,936.9 | 150 | 20,925 |
| 23 Jan 2024 | ₹3,924 | ₹4,212.65 | ₹3,811.6 | ₹4,192.45 | 645 | 20,640 |
| 24 Jan 2024 | ₹4,274.95 | ₹4,450 | ₹4,175.7 | ₹4,450 | 345 | 20,190 |
| 25 Jan 2024 | ₹4,409 | ₹4,411.45 | ₹4,357.2 | ₹4,357.2 | 165 | 20,145 |