NIFTY BANK 47,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,771.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,018.5 | ₹1,252.15 | ₹969.3 | ₹1,195 | 17,385 | 9,780 |
| 27 Dec 2023 | ₹1,194.35 | ₹1,556.9 | ₹1,188.6 | ₹1,513.8 | 18,660 | 8,295 |
| 28 Dec 2023 | ₹1,552 | ₹1,771.5 | ₹1,529.35 | ₹1,586.15 | 7,425 | 6,720 |
| 29 Dec 2023 | ₹1,450 | ₹1,489.35 | ₹1,260 | ₹1,365.9 | 6,645 | 6,945 |
| 1 Jan 2024 | ₹1,275 | ₹1,540.35 | ₹1,220.25 | ₹1,239.05 | 5,595 | 7,605 |
| 2 Jan 2024 | ₹1,224.45 | ₹1,255.5 | ₹722.1 | ₹850.8 | 36,315 | 13,515 |
| 3 Jan 2024 | ₹830.8 | ₹985.3 | ₹810 | ₹924 | 1,89,660 | 21,945 |
| 4 Jan 2024 | ₹945.4 | ₹1,259.2 | ₹928.5 | ₹1,246.95 | 49,185 | 19,125 |
| 5 Jan 2024 | ₹1,233.85 | ₹1,275.75 | ₹842.55 | ₹1,031.3 | 30,840 | 21,495 |
| 8 Jan 2024 | ₹1,021.9 | ₹1,051.45 | ₹585 | ₹612 | 98,490 | 33,690 |
| 9 Jan 2024 | ₹648 | ₹891.85 | ₹453.6 | ₹478 | 3,44,400 | 77,910 |
| 10 Jan 2024 | ₹484 | ₹581.9 | ₹401.8 | ₹554.35 | 3,26,745 | 93,150 |
| 11 Jan 2024 | ₹585.1 | ₹676.55 | ₹422.4 | ₹520 | 6,30,600 | 1,24,695 |
| 12 Jan 2024 | ₹557.6 | ₹777 | ₹502 | ₹661.25 | 7,05,615 | 91,785 |
| 15 Jan 2024 | ₹700 | ₹990.75 | ₹696.7 | ₹967.7 | 1,99,650 | 68,970 |
| 16 Jan 2024 | ₹904.2 | ₹1,036.05 | ₹761.6 | ₹826.4 | 83,460 | 59,130 |
| 17 Jan 2024 | ₹405 | ₹458.5 | ₹118.85 | ₹140.55 | 20,32,890 | 2,54,160 |
| 18 Jan 2024 | ₹78.7 | ₹124.4 | ₹55.35 | ₹67.35 | 64,94,070 | 3,79,395 |
| 19 Jan 2024 | ₹89.95 | ₹91.95 | ₹39.6 | ₹53.25 | 65,14,455 | 6,00,375 |
| 20 Jan 2024 | ₹53.25 | ₹55.7 | ₹24.25 | ₹37.6 | 47,54,115 | 6,32,355 |
| 23 Jan 2024 | ₹47.4 | ₹47.4 | ₹11.55 | ₹12.5 | 1,05,60,120 | 6,86,175 |
| 24 Jan 2024 | ₹11.6 | ₹11.6 | ₹3.7 | ₹3.75 | 97,82,820 | 6,25,065 |
| 25 Jan 2024 | ₹2.3 | ₹3.45 | ₹0.05 | ₹0.05 | 72,69,465 | 3,63,915 |